Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 82.95 and 82.95
| Daily Target 1 | 82.95 |
| Daily Target 2 | 82.95 |
| Daily Target 3 | 82.95 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 82.95 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.95 (5%) | 82.95 | 82.95 - 82.95 | 2.8304 times | Mon 06 April 2026 | 79.00 (-4.24%) | 79.00 | 79.00 - 79.00 | 1.3569 times | Thu 02 April 2026 | 82.50 (4.43%) | 82.50 | 82.50 - 82.50 | 0.0054 times | Mon 30 March 2026 | 79.00 (-4.76%) | 87.00 | 79.00 - 87.00 | 0.6839 times | Fri 27 March 2026 | 82.95 (5%) | 76.00 | 76.00 - 82.95 | 0.2741 times | Wed 25 March 2026 | 79.00 (1.15%) | 79.00 | 79.00 - 79.00 | 0.8141 times | Mon 23 March 2026 | 78.10 (4.97%) | 74.40 | 74.40 - 78.10 | 0.0678 times | Thu 19 March 2026 | 74.40 (-4.98%) | 74.40 | 74.40 - 74.40 | 3.3107 times | Wed 18 March 2026 | 78.30 (-4.98%) | 78.30 | 78.30 - 78.30 | 0.114 times | Tue 17 March 2026 | 82.40 (-4.96%) | 82.40 | 82.40 - 82.40 | 0.5427 times | Mon 16 March 2026 | 86.70 (-4.99%) | 86.70 | 86.70 - 86.70 | 0.8141 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 80.98 and 84.93
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 84.27 |
| Weekly Target 5 | 85.58 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.95 (0.55%) | 79.00 | 79.00 - 82.95 | 1.7441 times | Thu 02 April 2026 | 82.50 (-0.54%) | 87.00 | 79.00 - 87.00 | 0.2871 times | Fri 27 March 2026 | 82.95 (11.49%) | 74.40 | 74.40 - 82.95 | 0.4815 times | Thu 19 March 2026 | 74.40 (-18.47%) | 86.70 | 74.40 - 86.70 | 1.9916 times | Fri 13 March 2026 | 91.25 (-9.74%) | 96.05 | 91.25 - 96.05 | 4.1822 times | Mon 02 March 2026 | 101.10 (-4.94%) | 111.00 | 101.05 - 111.00 | 0.8319 times | Mon 19 January 2026 | 106.35 (0%) | 106.35 | 106.35 - 106.35 | 0.0113 times | Mon 12 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0158 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.2283 times | Mon 17 November 2025 | 91.95 (0%) | 91.95 | 91.95 - 91.95 | 0.2261 times | Mon 10 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0124 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 80.98 and 84.93
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 80.32 |
| Monthly Target 3 | 81.633333333333 |
| Monthly Target 4 | 84.27 |
| Monthly Target 5 | 85.58 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.95 (5%) | 82.50 | 79.00 - 82.95 | 0.8485 times | Mon 30 March 2026 | 79.00 (-25.72%) | 111.00 | 74.40 - 111.00 | 3.7762 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0132 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.1109 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.1159 times | Mon 13 October 2025 | 96.78 (0%) | 96.78 | 96.78 - 96.78 | 0.0005 times | Mon 22 September 2025 | 96.78 (4.97%) | 92.20 | 92.20 - 96.80 | 0.1175 times | Mon 18 August 2025 | 92.20 (-0.07%) | 92.26 | 92.20 - 92.26 | 0.1691 times | Mon 14 July 2025 | 92.26 (15.83%) | 79.65 | 79.65 - 92.26 | 0.6722 times | Mon 30 June 2025 | 79.65 (-7.38%) | 86.86 | 79.65 - 90.10 | 4.176 times | Mon 21 April 2025 | 86.00 (12.33%) | 80.38 | 76.37 - 86.00 | 0.3158 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 81.38 |
| 20 day DMA | 88.84 |
| 35 day DMA | 88.95 |
| 50 day DMA | 84.61 |
| 100 day DMA | 77.23 |
| 150 day DMA | 73.18 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 80.39 | 81.08 |
| 12 day EMA | 83.12 | 83.15 | 83.91 |
| 20 day EMA | 84.8 | 84.99 | 85.62 |
| 35 day EMA | 83.29 | 83.31 | 83.56 |
| 50 day EMA | 81.3 | 81.23 | 81.32 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 80.49 | 80.31 |
| 12 day SMA | 81.38 | 82.47 | 83.89 |
| 20 day SMA | 88.84 | 89.29 | 89.94 |
| 35 day SMA | 88.95 | 89.04 | 89.26 |
| 50 day SMA | 84.61 | 83.99 | 83.41 |
| 100 day SMA | 77.23 | 77.21 | 77.22 |
| 150 day SMA | 73.18 | 73.04 | 72.95 |
| 200 day SMA | 69.79 | 69.69 | 69.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.