Login or Join
HomepageSwil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil
Strong Daily Stock price targets for Swil 503659 are 190.25 and 197.85
| Daily Target 1 | 183.92 |
| Daily Target 2 | 188.98 |
| Daily Target 3 | 191.51666666667 |
| Daily Target 4 | 196.58 |
| Daily Target 5 | 199.12 |
Daily price and volume Swil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 194.05 (2%) | 186.45 | 186.45 - 194.05 | 1.2292 times | Mon 05 October 2026 | 190.25 (1.98%) | 182.85 | 182.85 - 190.25 | 0.8283 times | Thu 01 October 2026 | 186.55 (-0.05%) | 190.40 | 186.55 - 194.15 | 1.776 times | Tue 29 September 2026 | 186.65 (-2%) | 186.65 | 186.65 - 186.65 | 0.0011 times | Mon 28 September 2026 | 190.45 (-1.98%) | 190.45 | 190.45 - 190.45 | 0.0276 times | Fri 25 September 2026 | 194.30 (-1.99%) | 200.25 | 194.30 - 200.25 | 0.0069 times | Thu 24 September 2026 | 198.25 (4.98%) | 198.25 | 198.25 - 198.25 | 0.0976 times | Wed 23 September 2026 | 188.85 (4.97%) | 188.85 | 188.85 - 188.85 | 0.0023 times | Tue 22 September 2026 | 179.90 (3.01%) | 174.65 | 166.00 - 182.75 | 0.7042 times | Mon 21 September 2026 | 174.65 (4.42%) | 160.00 | 158.90 - 174.95 | 5.3268 times | Fri 18 September 2026 | 167.25 (4.99%) | 159.30 | 151.40 - 167.25 | 0.7203 times |
Weekly price and charts Swil
Strong weekly Stock price targets for Swil 503659 are 188.45 and 199.65
| Weekly Target 1 | 179.12 |
| Weekly Target 2 | 186.58 |
| Weekly Target 3 | 190.31666666667 |
| Weekly Target 4 | 197.78 |
| Weekly Target 5 | 201.52 |
Weekly price and volumes for Swil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 194.05 (4.02%) | 182.85 | 182.85 - 194.05 | 0.5895 times | Thu 01 October 2026 | 186.55 (-3.99%) | 190.45 | 186.55 - 194.15 | 0.517 times | Fri 25 September 2026 | 194.30 (16.17%) | 160.00 | 158.90 - 200.25 | 1.7585 times | Fri 18 September 2026 | 167.25 (5.49%) | 159.30 | 151.40 - 167.25 | 0.207 times | Thu 10 September 2026 | 158.55 (-5.03%) | 162.95 | 153.10 - 162.95 | 0.1221 times | Fri 04 September 2026 | 166.95 (-2.79%) | 172.50 | 159.60 - 174.90 | 0.4002 times | Fri 28 August 2026 | 171.75 (15.35%) | 156.30 | 156.30 - 175.90 | 0.1781 times | Fri 21 August 2026 | 148.90 (6.32%) | 137.25 | 137.25 - 148.90 | 2.7139 times | Fri 14 August 2026 | 140.05 (-5.37%) | 145.05 | 139.65 - 145.05 | 3.5114 times | Fri 07 August 2026 | 148.00 (-9.54%) | 160.35 | 148.00 - 160.35 | 0.0023 times | Fri 31 July 2026 | 163.60 (-9.11%) | 176.40 | 162.80 - 176.40 | 1.0835 times |
Monthly price and charts Swil
Strong monthly Stock price targets for Swil 503659 are 188.45 and 199.75
| Monthly Target 1 | 179.05 |
| Monthly Target 2 | 186.55 |
| Monthly Target 3 | 190.35 |
| Monthly Target 4 | 197.85 |
| Monthly Target 5 | 201.65 |
Monthly price and volumes Swil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 194.05 (3.96%) | 190.40 | 182.85 - 194.15 | 0.4296 times | Tue 29 September 2026 | 186.65 (10.67%) | 161.50 | 151.40 - 200.25 | 0.9753 times | Mon 31 August 2026 | 168.65 (3.09%) | 160.35 | 137.25 - 175.90 | 2.5067 times | Fri 31 July 2026 | 163.60 (48.39%) | 115.75 | 115.75 - 195.00 | 2.7613 times | Tue 30 June 2026 | 110.25 (15.47%) | 90.71 | 90.50 - 110.25 | 1.2477 times | Mon 25 May 2026 | 95.48 (-0.49%) | 95.95 | 92.00 - 95.95 | 0.0492 times | Mon 20 April 2026 | 95.95 (21.46%) | 82.50 | 79.00 - 95.95 | 1.1159 times | Mon 30 March 2026 | 79.00 (-25.72%) | 111.00 | 74.40 - 111.00 | 0.8852 times | Mon 19 January 2026 | 106.35 (4.99%) | 106.35 | 106.35 - 106.35 | 0.0031 times | Fri 19 December 2025 | 101.30 (10.17%) | 87.50 | 87.50 - 101.30 | 0.026 times | Mon 17 November 2025 | 91.95 (-4.99%) | 91.95 | 91.95 - 91.95 | 0.0272 times |
Indicator Analysis of Swil
Please login to view indicator analysis. or View indicator analysis of Swil 503659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value |
| 5 day DMA | 189.59 |
| 12 day DMA | 184.2 |
| 20 day DMA | 176.07 |
| 35 day DMA | 164.22 |
| 50 day DMA | 167.64 |
| 100 day DMA | 132.82 |
| 150 day DMA | 111.13 |
| 200 day DMA | 101.28 |
EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.25 | 188.35 | 187.4 |
| 12 day EMA | 184.26 | 182.48 | 181.07 |
| 20 day EMA | 178.41 | 176.76 | 175.34 |
| 35 day EMA | 173.27 | 172.05 | 170.98 |
| 50 day EMA | 168.01 | 166.95 | 166 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.59 | 189.64 | 191.24 |
| 12 day SMA | 184.2 | 181.25 | 178.15 |
| 20 day SMA | 176.07 | 174.76 | 173.24 |
| 35 day SMA | 164.22 | 163.17 | 162.32 |
| 50 day SMA | 167.64 | 166.97 | 166.23 |
| 100 day SMA | 132.82 | 131.75 | 130.68 |
| 150 day SMA | 111.13 | 110.32 | 109.55 |
| 200 day SMA | 101.28 | 100.73 | 100.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.