Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 11.05 and 12.33
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 13.33 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.86 (-2.31%) | 12.19 | 11.51 - 12.79 | 0.8423 times | Fri 10 April 2026 | 12.14 (1.08%) | 12.01 | 12.00 - 12.37 | 0.4757 times | Thu 09 April 2026 | 12.01 (-2.28%) | 12.54 | 11.75 - 12.70 | 1.2537 times | Wed 08 April 2026 | 12.29 (5.13%) | 11.99 | 11.99 - 12.50 | 1.2693 times | Tue 07 April 2026 | 11.69 (-1.1%) | 11.80 | 11.25 - 12.70 | 0.6508 times | Mon 06 April 2026 | 11.82 (2.69%) | 11.46 | 11.45 - 12.24 | 0.7022 times | Thu 02 April 2026 | 11.51 (8.79%) | 11.90 | 10.05 - 11.90 | 1.1728 times | Wed 01 April 2026 | 10.58 (10.55%) | 9.10 | 9.10 - 10.79 | 1.0483 times | Mon 30 March 2026 | 9.57 (-8.07%) | 9.25 | 9.25 - 10.41 | 1.1148 times | Fri 27 March 2026 | 10.41 (-9.08%) | 11.45 | 10.35 - 11.95 | 1.4701 times | Wed 25 March 2026 | 11.45 (-1.89%) | 12.00 | 11.00 - 12.20 | 0.4911 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 11.05 and 12.33
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.86 (-2.31%) | 12.19 | 11.51 - 12.79 | 0.2381 times | Fri 10 April 2026 | 12.14 (5.47%) | 11.46 | 11.25 - 12.70 | 1.2301 times | Thu 02 April 2026 | 11.51 (10.57%) | 9.25 | 9.10 - 11.90 | 0.943 times | Fri 27 March 2026 | 10.41 (-5.96%) | 11.00 | 10.27 - 12.21 | 0.998 times | Fri 20 March 2026 | 11.07 (-2.38%) | 11.07 | 10.52 - 12.75 | 1.4263 times | Fri 13 March 2026 | 11.34 (-0.18%) | 10.20 | 10.09 - 11.89 | 1.6202 times | Fri 06 March 2026 | 11.36 (-5.65%) | 11.99 | 9.80 - 11.99 | 1.1134 times | Fri 27 February 2026 | 12.04 (-1.71%) | 12.50 | 11.98 - 12.90 | 0.7656 times | Fri 20 February 2026 | 12.25 (-6.2%) | 13.06 | 11.75 - 13.45 | 0.7849 times | Fri 13 February 2026 | 13.06 (3.65%) | 12.69 | 12.18 - 14.00 | 0.8804 times | Fri 06 February 2026 | 12.60 (2.61%) | 13.20 | 12.15 - 13.20 | 0.7243 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 10.48 and 14.17
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 13.4 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 11.86 (23.93%) | 9.10 | 9.10 - 12.79 | 0.3855 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.0067 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.5804 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.722 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.9333 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.9516 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.957 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 1.1434 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.468 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.8522 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 2.44 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.97 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.91 | 11.79 |
| 12 day EMA | 11.63 | 11.59 | 11.49 |
| 20 day EMA | 11.55 | 11.52 | 11.45 |
| 35 day EMA | 11.73 | 11.72 | 11.69 |
| 50 day EMA | 11.96 | 11.96 | 11.95 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.99 | 11.86 |
| 12 day SMA | 11.42 | 11.38 | 11.29 |
| 20 day SMA | 11.39 | 11.31 | 11.26 |
| 35 day SMA | 11.51 | 11.53 | 11.56 |
| 50 day SMA | 11.87 | 11.88 | 11.89 |
| 100 day SMA | 12.87 | 12.91 | 12.94 |
| 150 day SMA | 13.97 | 14 | 14.02 |
| 200 day SMA | 14.87 | 14.91 | 14.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.