Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 11.98 and 12.34
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.63 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.18 (-2.01%) | 12.44 | 12.13 - 12.49 | 0.2564 times | Fri 24 July 2026 | 12.43 (1.89%) | 12.00 | 12.00 - 12.49 | 1.0737 times | Thu 23 July 2026 | 12.20 (0.08%) | 12.06 | 12.01 - 12.50 | 0.3004 times | Wed 22 July 2026 | 12.19 (0.41%) | 12.14 | 12.02 - 12.50 | 0.2065 times | Tue 21 July 2026 | 12.14 (-1.62%) | 12.20 | 12.12 - 12.40 | 0.7512 times | Mon 20 July 2026 | 12.34 (0.98%) | 11.70 | 11.70 - 12.73 | 2.2889 times | Fri 17 July 2026 | 12.22 (-0.89%) | 12.16 | 12.16 - 12.61 | 0.8908 times | Thu 16 July 2026 | 12.33 (-1.52%) | 12.58 | 12.33 - 12.79 | 1.4666 times | Wed 15 July 2026 | 12.52 (-1.03%) | 12.69 | 12.31 - 12.70 | 1.7579 times | Tue 14 July 2026 | 12.65 (1.93%) | 12.70 | 12.15 - 12.75 | 1.0076 times | Mon 13 July 2026 | 12.41 (-0.72%) | 12.62 | 12.17 - 12.62 | 0.1873 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 11.98 and 12.34
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.18 (-2.01%) | 12.44 | 12.13 - 12.49 | 0.0538 times | Fri 24 July 2026 | 12.43 (1.72%) | 11.70 | 11.70 - 12.73 | 0.9689 times | Fri 17 July 2026 | 12.22 (-2.24%) | 12.62 | 12.15 - 12.79 | 1.1136 times | Fri 10 July 2026 | 12.50 (0.32%) | 12.15 | 12.00 - 12.75 | 0.8075 times | Fri 03 July 2026 | 12.46 (0.4%) | 12.90 | 12.20 - 12.90 | 1.0354 times | Thu 25 June 2026 | 12.41 (0.89%) | 12.17 | 12.15 - 12.58 | 0.7611 times | Fri 19 June 2026 | 12.30 (2.59%) | 11.99 | 11.60 - 12.80 | 1.2941 times | Fri 12 June 2026 | 11.99 (-7.56%) | 13.48 | 11.58 - 13.48 | 1.5419 times | Fri 05 June 2026 | 12.97 (-0.23%) | 13.20 | 12.27 - 13.34 | 1.0059 times | Fri 29 May 2026 | 13.00 (-0.76%) | 12.88 | 12.82 - 13.72 | 1.4178 times | Fri 22 May 2026 | 13.10 (2.75%) | 12.60 | 12.26 - 13.49 | 1.2748 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.37 and 12.51
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.24 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 12.18 (-3.33%) | 12.60 | 11.70 - 12.84 | 0.6213 times | Tue 30 June 2026 | 12.60 (-3.08%) | 13.20 | 11.58 - 13.48 | 0.8766 times | Fri 29 May 2026 | 13.00 (-1.81%) | 13.19 | 11.93 - 13.90 | 0.9211 times | Thu 30 April 2026 | 13.24 (38.35%) | 9.10 | 9.10 - 14.50 | 1.5527 times | Mon 30 March 2026 | 9.57 (-20.51%) | 11.99 | 9.25 - 12.75 | 1.1781 times | Fri 27 February 2026 | 12.04 (-1.95%) | 13.20 | 11.75 - 14.00 | 0.6792 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.845 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 1.0922 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 1.1137 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 1.12 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 1.3382 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.3 | 12.24 |
| 12 day EMA | 12.31 | 12.33 | 12.31 |
| 20 day EMA | 12.36 | 12.38 | 12.37 |
| 35 day EMA | 12.47 | 12.49 | 12.49 |
| 50 day EMA | 12.55 | 12.56 | 12.57 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.26 | 12.22 |
| 12 day SMA | 12.34 | 12.35 | 12.33 |
| 20 day SMA | 12.4 | 12.41 | 12.4 |
| 35 day SMA | 12.37 | 12.39 | 12.4 |
| 50 day SMA | 12.54 | 12.56 | 12.56 |
| 100 day SMA | 12.33 | 12.34 | 12.34 |
| 150 day SMA | 12.58 | 12.59 | 12.6 |
| 200 day SMA | 13.29 | 13.31 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.