VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 19.26 and 20.58
Daily Target 1 | 18.24 |
Daily Target 2 | 18.95 |
Daily Target 3 | 19.56 |
Daily Target 4 | 20.27 |
Daily Target 5 | 20.88 |
Daily price and volume Veer Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.66 (1.34%) | 19.19 | 18.85 - 20.17 | 0.6403 times | Wed 27 March 2024 | 19.40 (-0.92%) | 19.41 | 18.81 - 19.90 | 1.5403 times | Tue 26 March 2024 | 19.58 (-4.02%) | 20.40 | 19.38 - 21.20 | 1.0686 times | Fri 22 March 2024 | 20.40 (0.44%) | 20.26 | 19.95 - 20.60 | 1.0042 times | Thu 21 March 2024 | 20.31 (4.96%) | 19.70 | 19.70 - 20.31 | 0.8856 times | Wed 20 March 2024 | 19.35 (-4.44%) | 20.90 | 19.24 - 20.90 | 0.7997 times | Tue 19 March 2024 | 20.25 (-1.94%) | 21.06 | 19.70 - 21.16 | 0.5144 times | Mon 18 March 2024 | 20.65 (-0.96%) | 20.43 | 20.35 - 21.64 | 0.558 times | Fri 15 March 2024 | 20.85 (-2.07%) | 22.30 | 20.50 - 22.30 | 0.5711 times | Thu 14 March 2024 | 21.29 (-0.88%) | 20.41 | 20.41 - 21.95 | 2.4179 times | Wed 13 March 2024 | 21.48 (-5%) | 22.00 | 21.48 - 22.16 | 1.2413 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 18.04 and 20.43
Weekly Target 1 | 17.5 |
Weekly Target 2 | 18.58 |
Weekly Target 3 | 19.89 |
Weekly Target 4 | 20.97 |
Weekly Target 5 | 22.28 |
Weekly price and volumes for Veer Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.66 (-3.63%) | 20.40 | 18.81 - 21.20 | 0.1403 times | Fri 22 March 2024 | 20.40 (-2.16%) | 20.43 | 19.24 - 21.64 | 0.1624 times | Fri 15 March 2024 | 20.85 (-11.35%) | 23.90 | 20.41 - 23.90 | 0.2784 times | Thu 07 March 2024 | 23.52 (-9.01%) | 27.00 | 22.50 - 27.00 | 0.2939 times | Sat 02 March 2024 | 25.85 (7.93%) | 24.88 | 22.10 - 25.85 | 0.517 times | Fri 23 February 2024 | 23.95 (-1.4%) | 25.00 | 23.50 - 25.40 | 0.3841 times | Fri 16 February 2024 | 24.29 (-12.85%) | 28.50 | 23.40 - 28.75 | 0.4323 times | Fri 09 February 2024 | 27.87 (-1.06%) | 28.00 | 25.80 - 29.05 | 0.9057 times | Fri 02 February 2024 | 28.17 (17.82%) | 25.90 | 25.00 - 33.00 | 5.6415 times | Thu 25 January 2024 | 23.91 (14.62%) | 20.60 | 19.30 - 23.91 | 1.2444 times | Fri 19 January 2024 | 20.86 (-4.27%) | 22.22 | 19.31 - 22.50 | 0.688 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 15.14 and 23.33
Monthly Target 1 | 13.63 |
Monthly Target 2 | 16.65 |
Monthly Target 3 | 21.823333333333 |
Monthly Target 4 | 24.84 |
Monthly Target 5 | 30.01 |
Monthly price and volumes Veer Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.66 (-16.16%) | 23.95 | 18.81 - 27.00 | 0.3482 times | Thu 29 February 2024 | 23.45 (-23.69%) | 32.80 | 22.10 - 32.80 | 1.0015 times | Wed 31 January 2024 | 30.73 (82.37%) | 17.50 | 16.90 - 33.00 | 3.4338 times | Fri 29 December 2023 | 16.85 (-8.22%) | 18.69 | 16.41 - 20.20 | 0.8326 times | Thu 30 November 2023 | 18.36 (8.77%) | 16.60 | 15.90 - 20.80 | 0.9232 times | Tue 31 October 2023 | 16.88 (5.3%) | 15.40 | 14.62 - 19.19 | 0.7762 times | Fri 29 September 2023 | 16.03 (9.2%) | 15.00 | 13.60 - 16.87 | 0.7728 times | Thu 31 August 2023 | 14.68 (15.96%) | 12.70 | 12.10 - 16.35 | 0.8288 times | Mon 31 July 2023 | 12.66 (0.16%) | 12.70 | 11.51 - 14.49 | 0.3481 times | Fri 30 June 2023 | 12.64 (14.39%) | 11.50 | 11.00 - 16.00 | 0.7348 times | Wed 31 May 2023 | 11.05 (11.17%) | 10.15 | 10.00 - 11.69 | 0.2625 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
DMA period | DMA value |
5 day DMA | 19.87 |
12 day DMA | 20.49 |
20 day DMA | 21.94 |
35 day DMA | 23.21 |
50 day DMA | 23.77 |
100 day DMA | 21.14 |
150 day DMA | 19.28 |
200 day DMA | 17.73 |
EMA (exponential moving average) of Veer Energy 503657
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.81 | 19.89 | 20.13 |
12 day EMA | 20.62 | 20.79 | 21.04 |
20 day EMA | 21.41 | 21.59 | 21.82 |
35 day EMA | 22.34 | 22.5 | 22.68 |
50 day EMA | 23.19 | 23.33 | 23.49 |
SMA (simple moving average) of Veer Energy 503657
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.87 | 19.81 | 19.98 |
12 day SMA | 20.49 | 20.73 | 21.07 |
20 day SMA | 21.94 | 22.1 | 22.32 |
35 day SMA | 23.21 | 23.44 | 23.65 |
50 day SMA | 23.77 | 23.79 | 23.82 |
100 day SMA | 21.14 | 21.11 | 21.08 |
150 day SMA | 19.28 | 19.25 | 19.23 |
200 day SMA | 17.73 | 17.69 | 17.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.