Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 13.54 and 13.99
| Daily Target 1 | 13.2 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 13.88 |
| Daily Target 5 | 14.1 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.65 (0.81%) | 13.43 | 13.43 - 13.88 | 0.9644 times | Fri 19 December 2025 | 13.54 (0.59%) | 13.78 | 13.01 - 14.90 | 1.4377 times | Thu 18 December 2025 | 13.46 (-5.81%) | 14.10 | 13.11 - 14.29 | 0.7439 times | Wed 17 December 2025 | 14.29 (-0.69%) | 14.38 | 14.10 - 14.80 | 0.6083 times | Tue 16 December 2025 | 14.39 (0.91%) | 14.40 | 13.93 - 14.90 | 0.9309 times | Mon 15 December 2025 | 14.26 (2.89%) | 13.86 | 13.86 - 14.50 | 1.014 times | Fri 12 December 2025 | 13.86 (0.65%) | 13.70 | 13.61 - 14.30 | 1.0413 times | Thu 11 December 2025 | 13.77 (-0.94%) | 13.80 | 13.40 - 14.30 | 1.1758 times | Wed 10 December 2025 | 13.90 (1.91%) | 13.82 | 13.80 - 15.30 | 1.2016 times | Tue 09 December 2025 | 13.64 (-2.57%) | 13.36 | 12.41 - 14.49 | 0.8822 times | Mon 08 December 2025 | 14.00 (-2.85%) | 14.00 | 13.99 - 14.78 | 0.8577 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 13.54 and 13.99
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.65 (0.81%) | 13.43 | 13.43 - 13.88 | 0.1918 times | Fri 19 December 2025 | 13.54 (-2.31%) | 13.86 | 13.01 - 14.90 | 0.9418 times | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 1.0261 times | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.8271 times | Fri 28 November 2025 | 14.72 (-0.88%) | 15.14 | 14.51 - 16.38 | 1.6977 times | Fri 21 November 2025 | 14.85 (-3.07%) | 15.58 | 14.61 - 15.58 | 0.7676 times | Fri 14 November 2025 | 15.32 (-2.98%) | 16.10 | 15.20 - 16.29 | 1.3764 times | Fri 07 November 2025 | 15.79 (-2.95%) | 16.27 | 15.35 - 16.50 | 0.742 times | Fri 31 October 2025 | 16.27 (-0.79%) | 16.25 | 15.91 - 17.30 | 1.2783 times | Thu 23 October 2025 | 16.40 (3.4%) | 15.57 | 15.57 - 18.75 | 1.1512 times | Fri 17 October 2025 | 15.86 (-0.81%) | 16.19 | 15.51 - 17.50 | 0.6303 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.59 and 14.48
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.65 (-7.27%) | 15.19 | 12.41 - 15.30 | 0.421 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.6462 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.6698 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.8003 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.0274 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.2964 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.7078 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.4827 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.8936 times | Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 1.0549 times | Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 1.5934 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.93 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.83 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.81 | 13.95 |
| 12 day EMA | 14.01 | 14.08 | 14.18 |
| 20 day EMA | 14.28 | 14.35 | 14.43 |
| 35 day EMA | 14.7 | 14.76 | 14.83 |
| 50 day EMA | 15.13 | 15.19 | 15.26 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.99 | 14.05 |
| 12 day SMA | 13.93 | 14.04 | 14.15 |
| 20 day SMA | 14.34 | 14.39 | 14.46 |
| 35 day SMA | 14.83 | 14.91 | 14.98 |
| 50 day SMA | 15.2 | 15.24 | 15.29 |
| 100 day SMA | 15.97 | 16.03 | 16.08 |
| 150 day SMA | 16.95 | 16.98 | 17 |
| 200 day SMA | 17.13 | 17.14 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.