VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VeerEnergy

Strong Daily Stock price targets for VeerEnergy 503657 are 19.26 and 20.58

Daily Target 118.24
Daily Target 218.95
Daily Target 319.56
Daily Target 420.27
Daily Target 520.88

Daily price and volume Veer Energy

Date Closing Open Range Volume
Thu 28 March 2024 19.66 (1.34%) 19.19 18.85 - 20.17 0.6403 times
Wed 27 March 2024 19.40 (-0.92%) 19.41 18.81 - 19.90 1.5403 times
Tue 26 March 2024 19.58 (-4.02%) 20.40 19.38 - 21.20 1.0686 times
Fri 22 March 2024 20.40 (0.44%) 20.26 19.95 - 20.60 1.0042 times
Thu 21 March 2024 20.31 (4.96%) 19.70 19.70 - 20.31 0.8856 times
Wed 20 March 2024 19.35 (-4.44%) 20.90 19.24 - 20.90 0.7997 times
Tue 19 March 2024 20.25 (-1.94%) 21.06 19.70 - 21.16 0.5144 times
Mon 18 March 2024 20.65 (-0.96%) 20.43 20.35 - 21.64 0.558 times
Fri 15 March 2024 20.85 (-2.07%) 22.30 20.50 - 22.30 0.5711 times
Thu 14 March 2024 21.29 (-0.88%) 20.41 20.41 - 21.95 2.4179 times
Wed 13 March 2024 21.48 (-5%) 22.00 21.48 - 22.16 1.2413 times

 Daily chart VeerEnergy

Weekly price and charts VeerEnergy

Strong weekly Stock price targets for VeerEnergy 503657 are 18.04 and 20.43

Weekly Target 117.5
Weekly Target 218.58
Weekly Target 319.89
Weekly Target 420.97
Weekly Target 522.28

Weekly price and volumes for Veer Energy

Date Closing Open Range Volume
Thu 28 March 2024 19.66 (-3.63%) 20.40 18.81 - 21.20 0.1403 times
Fri 22 March 2024 20.40 (-2.16%) 20.43 19.24 - 21.64 0.1624 times
Fri 15 March 2024 20.85 (-11.35%) 23.90 20.41 - 23.90 0.2784 times
Thu 07 March 2024 23.52 (-9.01%) 27.00 22.50 - 27.00 0.2939 times
Sat 02 March 2024 25.85 (7.93%) 24.88 22.10 - 25.85 0.517 times
Fri 23 February 2024 23.95 (-1.4%) 25.00 23.50 - 25.40 0.3841 times
Fri 16 February 2024 24.29 (-12.85%) 28.50 23.40 - 28.75 0.4323 times
Fri 09 February 2024 27.87 (-1.06%) 28.00 25.80 - 29.05 0.9057 times
Fri 02 February 2024 28.17 (17.82%) 25.90 25.00 - 33.00 5.6415 times
Thu 25 January 2024 23.91 (14.62%) 20.60 19.30 - 23.91 1.2444 times
Fri 19 January 2024 20.86 (-4.27%) 22.22 19.31 - 22.50 0.688 times

 weekly chart VeerEnergy

Monthly price and charts VeerEnergy

Strong monthly Stock price targets for VeerEnergy 503657 are 15.14 and 23.33

Monthly Target 113.63
Monthly Target 216.65
Monthly Target 321.823333333333
Monthly Target 424.84
Monthly Target 530.01

Monthly price and volumes Veer Energy

Date Closing Open Range Volume
Thu 28 March 2024 19.66 (-16.16%) 23.95 18.81 - 27.00 0.3482 times
Thu 29 February 2024 23.45 (-23.69%) 32.80 22.10 - 32.80 1.0015 times
Wed 31 January 2024 30.73 (82.37%) 17.50 16.90 - 33.00 3.4338 times
Fri 29 December 2023 16.85 (-8.22%) 18.69 16.41 - 20.20 0.8326 times
Thu 30 November 2023 18.36 (8.77%) 16.60 15.90 - 20.80 0.9232 times
Tue 31 October 2023 16.88 (5.3%) 15.40 14.62 - 19.19 0.7762 times
Fri 29 September 2023 16.03 (9.2%) 15.00 13.60 - 16.87 0.7728 times
Thu 31 August 2023 14.68 (15.96%) 12.70 12.10 - 16.35 0.8288 times
Mon 31 July 2023 12.66 (0.16%) 12.70 11.51 - 14.49 0.3481 times
Fri 30 June 2023 12.64 (14.39%) 11.50 11.00 - 16.00 0.7348 times
Wed 31 May 2023 11.05 (11.17%) 10.15 10.00 - 11.69 0.2625 times

 monthly chart VeerEnergy

DMA SMA EMA moving averages of Veer Energy 503657

DMA (daily moving average) of Veer Energy 503657

DMA period DMA value
5 day DMA 19.87
12 day DMA 20.49
20 day DMA 21.94
35 day DMA 23.21
50 day DMA 23.77
100 day DMA 21.14
150 day DMA 19.28
200 day DMA 17.73

EMA (exponential moving average) of Veer Energy 503657

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8920.13
12 day EMA20.6220.7921.04
20 day EMA21.4121.5921.82
35 day EMA22.3422.522.68
50 day EMA23.1923.3323.49

SMA (simple moving average) of Veer Energy 503657

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8119.98
12 day SMA20.4920.7321.07
20 day SMA21.9422.122.32
35 day SMA23.2123.4423.65
50 day SMA23.7723.7923.82
100 day SMA21.1421.1121.08
150 day SMA19.2819.2519.23
200 day SMA17.7317.6917.66
Back to top | Use Dark Theme