Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 11.91 and 12.67
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.24 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.47 (1.8%) | 12.50 | 12.11 - 12.87 | 0.6456 times | Fri 20 February 2026 | 12.25 (0.16%) | 12.88 | 12.24 - 12.88 | 0.3668 times | Thu 19 February 2026 | 12.23 (-3.47%) | 12.95 | 12.05 - 12.95 | 0.8661 times | Wed 18 February 2026 | 12.67 (0.4%) | 12.62 | 12.37 - 12.90 | 0.3077 times | Tue 17 February 2026 | 12.62 (-3%) | 13.01 | 11.75 - 13.39 | 2.509 times | Mon 16 February 2026 | 13.01 (-0.38%) | 13.06 | 12.90 - 13.45 | 0.9467 times | Fri 13 February 2026 | 13.06 (-0.23%) | 13.78 | 12.68 - 13.78 | 0.7515 times | Thu 12 February 2026 | 13.09 (-2.39%) | 13.68 | 13.00 - 13.68 | 0.4484 times | Wed 11 February 2026 | 13.41 (4.03%) | 13.01 | 12.70 - 14.00 | 2.1935 times | Tue 10 February 2026 | 12.89 (2.38%) | 12.69 | 12.60 - 13.19 | 0.9647 times | Mon 09 February 2026 | 12.59 (-0.08%) | 12.69 | 12.18 - 12.69 | 1.2463 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 11.91 and 12.67
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.47 (1.8%) | 12.50 | 12.11 - 12.87 | 0.1203 times | Fri 20 February 2026 | 12.25 (-6.2%) | 13.06 | 11.75 - 13.45 | 0.9311 times | Fri 13 February 2026 | 13.06 (3.65%) | 12.69 | 12.18 - 14.00 | 1.0444 times | Fri 06 February 2026 | 12.60 (2.61%) | 13.20 | 12.15 - 13.20 | 0.8592 times | Fri 30 January 2026 | 12.28 (-3.61%) | 12.74 | 12.00 - 13.35 | 0.7746 times | Fri 23 January 2026 | 12.74 (-2.3%) | 12.51 | 12.41 - 13.79 | 0.8442 times | Fri 16 January 2026 | 13.04 (-4.19%) | 13.31 | 12.61 - 14.00 | 0.7241 times | Fri 09 January 2026 | 13.61 (0.15%) | 13.59 | 13.11 - 13.99 | 1.7948 times | Fri 02 January 2026 | 13.59 (0.37%) | 13.31 | 13.00 - 13.88 | 1.9818 times | Fri 26 December 2025 | 13.54 (0%) | 13.43 | 13.00 - 14.15 | 0.9254 times | Fri 19 December 2025 | 13.54 (-2.31%) | 13.86 | 13.01 - 14.90 | 1.2233 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 10.99 and 13.24
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.47 (1.55%) | 13.20 | 11.75 - 14.00 | 0.3513 times | Fri 30 January 2026 | 12.28 (-8.97%) | 13.69 | 12.00 - 14.00 | 0.5535 times | Wed 31 December 2025 | 13.49 (-8.36%) | 15.19 | 12.41 - 15.30 | 0.7155 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.7295 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.7337 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.8766 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.1254 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.42 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.8706 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.624 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.9788 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.84 |
| 50 day DMA | 13.1 |
| 100 day DMA | 14.28 |
| 150 day DMA | 15.2 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.5 | 12.62 |
| 12 day EMA | 12.63 | 12.66 | 12.73 |
| 20 day EMA | 12.71 | 12.73 | 12.78 |
| 35 day EMA | 12.91 | 12.94 | 12.98 |
| 50 day EMA | 13.1 | 13.13 | 13.17 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.56 | 12.72 |
| 12 day SMA | 12.74 | 12.76 | 12.79 |
| 20 day SMA | 12.62 | 12.64 | 12.67 |
| 35 day SMA | 12.84 | 12.87 | 12.9 |
| 50 day SMA | 13.1 | 13.13 | 13.16 |
| 100 day SMA | 14.28 | 14.31 | 14.35 |
| 150 day SMA | 15.2 | 15.23 | 15.27 |
| 200 day SMA | 16.1 | 16.12 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.