Login or Join
HomepageVeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy
Strong Daily Stock price targets for VeerEnergy 503657 are 12.7 and 13.88
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.62 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.8 |
Daily price and volume Veer Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.46 (-5.81%) | 14.10 | 13.11 - 14.29 | 0.7679 times | Wed 17 December 2025 | 14.29 (-0.69%) | 14.38 | 14.10 - 14.80 | 0.6279 times | Tue 16 December 2025 | 14.39 (0.91%) | 14.40 | 13.93 - 14.90 | 0.9609 times | Mon 15 December 2025 | 14.26 (2.89%) | 13.86 | 13.86 - 14.50 | 1.0466 times | Fri 12 December 2025 | 13.86 (0.65%) | 13.70 | 13.61 - 14.30 | 1.0748 times | Thu 11 December 2025 | 13.77 (-0.94%) | 13.80 | 13.40 - 14.30 | 1.2137 times | Wed 10 December 2025 | 13.90 (1.91%) | 13.82 | 13.80 - 15.30 | 1.2403 times | Tue 09 December 2025 | 13.64 (-2.57%) | 13.36 | 12.41 - 14.49 | 0.9106 times | Mon 08 December 2025 | 14.00 (-2.85%) | 14.00 | 13.99 - 14.78 | 0.8853 times | Fri 05 December 2025 | 14.41 (-4%) | 15.00 | 13.50 - 15.00 | 1.272 times | Thu 04 December 2025 | 15.01 (1.42%) | 15.17 | 14.51 - 15.17 | 0.7793 times |
Weekly price and charts VeerEnergy
Strong weekly Stock price targets for VeerEnergy 503657 are 12.39 and 14.18
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.61 |
Weekly price and volumes for Veer Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.46 (-2.89%) | 13.86 | 13.11 - 14.90 | 0.646 times | Fri 12 December 2025 | 13.86 (-3.82%) | 14.00 | 12.41 - 15.30 | 1.0107 times | Fri 05 December 2025 | 14.41 (-2.11%) | 15.19 | 13.50 - 15.19 | 0.8146 times | Fri 28 November 2025 | 14.72 (-0.88%) | 15.14 | 14.51 - 16.38 | 1.6722 times | Fri 21 November 2025 | 14.85 (-3.07%) | 15.58 | 14.61 - 15.58 | 0.7561 times | Fri 14 November 2025 | 15.32 (-2.98%) | 16.10 | 15.20 - 16.29 | 1.3558 times | Fri 07 November 2025 | 15.79 (-2.95%) | 16.27 | 15.35 - 16.50 | 0.7308 times | Fri 31 October 2025 | 16.27 (-0.79%) | 16.25 | 15.91 - 17.30 | 1.2591 times | Thu 23 October 2025 | 16.40 (3.4%) | 15.57 | 15.57 - 18.75 | 1.1339 times | Fri 17 October 2025 | 15.86 (-0.81%) | 16.19 | 15.51 - 17.50 | 0.6208 times | Fri 10 October 2025 | 15.99 (-0.44%) | 16.55 | 15.32 - 16.55 | 1.0373 times |
Monthly price and charts VeerEnergy
Strong monthly Stock price targets for VeerEnergy 503657 are 11.49 and 14.38
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 13.723333333333 |
| Monthly Target 4 | 15.04 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Veer Energy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13.46 (-8.56%) | 15.19 | 12.41 - 15.30 | 0.3561 times | Fri 28 November 2025 | 14.72 (-9.53%) | 16.27 | 14.51 - 16.50 | 0.6505 times | Fri 31 October 2025 | 16.27 (4.03%) | 15.22 | 15.22 - 18.75 | 0.6744 times | Tue 30 September 2025 | 15.64 (-3.1%) | 17.00 | 15.30 - 17.10 | 0.8057 times | Fri 29 August 2025 | 16.14 (-10.53%) | 17.68 | 15.20 - 19.55 | 1.0344 times | Thu 31 July 2025 | 18.04 (-1.42%) | 18.89 | 16.65 - 20.75 | 1.3051 times | Mon 30 June 2025 | 18.30 (-6.78%) | 19.65 | 16.51 - 20.84 | 1.7193 times | Fri 30 May 2025 | 19.63 (12.56%) | 17.03 | 15.71 - 21.40 | 1.4927 times | Wed 30 April 2025 | 17.44 (5.06%) | 16.10 | 15.71 - 19.60 | 0.8997 times | Fri 28 March 2025 | 16.60 (-5.57%) | 17.93 | 15.92 - 19.29 | 1.062 times | Fri 28 February 2025 | 17.58 (-13.82%) | 20.98 | 15.05 - 21.50 | 1.6042 times |
Indicator Analysis of VeerEnergy
Please login to view indicator analysis. or View indicator analysis of VeerEnergy 503657 on MunafaSutra.com for free
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.29 |
| 100 day DMA | 16.08 |
| 150 day DMA | 17 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 14.2 | 14.16 |
| 12 day EMA | 14.18 | 14.31 | 14.31 |
| 20 day EMA | 14.43 | 14.53 | 14.55 |
| 35 day EMA | 14.8 | 14.88 | 14.91 |
| 50 day EMA | 15.22 | 15.29 | 15.33 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.11 | 14.04 |
| 12 day SMA | 14.15 | 14.27 | 14.31 |
| 20 day SMA | 14.46 | 14.54 | 14.58 |
| 35 day SMA | 14.98 | 15.05 | 15.12 |
| 50 day SMA | 15.29 | 15.34 | 15.38 |
| 100 day SMA | 16.08 | 16.12 | 16.16 |
| 150 day SMA | 17 | 17.03 | 17.05 |
| 200 day SMA | 17.16 | 17.17 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.