ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 1.63 and 1.71

Daily Target 11.57
Daily Target 21.61
Daily Target 31.65
Daily Target 41.69
Daily Target 51.73

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Wed 18 February 2026 1.65 (2.48%) 1.62 1.61 - 1.69 1.3058 times
Tue 17 February 2026 1.61 (1.26%) 1.61 1.58 - 1.61 0.2434 times
Mon 16 February 2026 1.59 (-1.85%) 1.62 1.57 - 1.64 0.3798 times
Fri 13 February 2026 1.62 (1.89%) 1.59 1.58 - 1.62 0.3083 times
Thu 12 February 2026 1.59 (-1.24%) 1.62 1.55 - 1.62 0.6067 times
Wed 11 February 2026 1.61 (1.26%) 1.61 1.59 - 1.62 0.7263 times
Tue 10 February 2026 1.59 (-0.63%) 1.62 1.56 - 1.62 1.3874 times
Mon 09 February 2026 1.60 (-2.44%) 1.65 1.57 - 1.66 2.0612 times
Fri 06 February 2026 1.64 (0.61%) 1.68 1.60 - 1.68 0.6791 times
Thu 05 February 2026 1.63 (-2.4%) 1.70 1.59 - 1.75 2.302 times
Wed 04 February 2026 1.67 (4.37%) 1.64 1.54 - 1.68 0.8441 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.61 and 1.73

Weekly Target 11.52
Weekly Target 21.58
Weekly Target 31.6366666666667
Weekly Target 41.7
Weekly Target 51.76

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Wed 18 February 2026 1.65 (1.85%) 1.62 1.57 - 1.69 0.574 times
Fri 13 February 2026 1.62 (-1.22%) 1.65 1.55 - 1.66 1.5147 times
Fri 06 February 2026 1.64 (0.61%) 1.66 1.54 - 1.75 1.6437 times
Fri 30 January 2026 1.63 (-10.44%) 1.82 1.57 - 1.87 1.399 times
Fri 23 January 2026 1.82 (-10.78%) 2.06 1.76 - 2.07 1.3624 times
Fri 16 January 2026 2.04 (-12.07%) 2.26 2.03 - 2.31 0.5231 times
Fri 09 January 2026 2.32 (-7.94%) 2.54 2.22 - 2.58 0.5216 times
Fri 02 January 2026 2.52 (-2.33%) 2.58 2.44 - 2.67 0.5198 times
Fri 26 December 2025 2.58 (-1.15%) 2.61 2.41 - 2.68 0.4912 times
Fri 19 December 2025 2.61 (10.59%) 2.40 2.36 - 2.70 1.4506 times
Fri 12 December 2025 2.36 (17.41%) 2.04 1.99 - 2.37 0.7539 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.49 and 1.7

Monthly Target 11.44
Monthly Target 21.54
Monthly Target 31.6466666666667
Monthly Target 41.75
Monthly Target 51.86

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Wed 18 February 2026 1.65 (1.23%) 1.66 1.54 - 1.75 0.3524 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 0.3821 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 0.4531 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4613 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.2176 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 6.0516 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.5793 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.3954 times
Mon 30 June 2025 10.67 (-0.47%) 10.72 10.20 - 11.14 0.0542 times
Fri 30 May 2025 10.72 (-7.19%) 11.45 9.52 - 12.18 0.0529 times
Wed 30 April 2025 11.55 (12.9%) 10.05 10.05 - 12.24 0.0169 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.62
20 day DMA 1.65
35 day DMA 1.9
50 day DMA 2.07
100 day DMA 2.46
150 day DMA 4.12
200 day DMA 5.82

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.61.6
12 day EMA1.641.641.64
20 day EMA1.71.711.72
35 day EMA1.851.861.87
50 day EMA2.022.042.06

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.61.6
12 day SMA1.621.611.61
20 day SMA1.651.661.67
35 day SMA1.91.921.95
50 day SMA2.072.082.09
100 day SMA2.462.482.5
150 day SMA4.124.24.27
200 day SMA5.825.875.92
Back to top | Use Dark Theme