ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 1.88 and 2.02

Daily Target 11.85
Daily Target 21.91
Daily Target 31.99
Daily Target 42.05
Daily Target 52.13

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Fri 24 April 2026 1.97 (-2.48%) 2.05 1.93 - 2.07 0.3028 times
Thu 23 April 2026 2.02 (-0.49%) 2.04 1.99 - 2.05 0.2481 times
Wed 22 April 2026 2.03 (-3.33%) 2.10 2.00 - 2.10 0.6917 times
Tue 21 April 2026 2.10 (-4.11%) 2.13 2.09 - 2.20 1.4383 times
Mon 20 April 2026 2.19 (0.92%) 2.10 2.07 - 2.22 1.552 times
Fri 17 April 2026 2.17 (4.33%) 2.18 2.00 - 2.18 1.7617 times
Thu 16 April 2026 2.08 (4.52%) 2.08 2.08 - 2.08 0.4825 times
Wed 15 April 2026 1.99 (4.74%) 1.99 1.99 - 1.99 0.2796 times
Mon 13 April 2026 1.90 (9.83%) 1.89 1.61 - 1.90 1.6923 times
Fri 10 April 2026 1.73 (9.49%) 1.58 1.52 - 1.73 1.5509 times
Thu 09 April 2026 1.58 (1.94%) 1.64 1.52 - 1.64 1.126 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 1.81 and 2.1

Weekly Target 11.75
Weekly Target 21.86
Weekly Target 32.04
Weekly Target 42.15
Weekly Target 52.33

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Fri 24 April 2026 1.97 (-9.22%) 2.10 1.93 - 2.22 1.1124 times
Fri 17 April 2026 2.17 (25.43%) 1.89 1.61 - 2.18 1.108 times
Fri 10 April 2026 1.73 (34.11%) 1.35 1.33 - 1.73 1.3583 times
Thu 02 April 2026 1.29 (4.03%) 1.25 1.18 - 1.29 0.3799 times
Fri 27 March 2026 1.24 (-10.14%) 1.38 1.23 - 1.39 0.8774 times
Fri 20 March 2026 1.38 (-4.83%) 1.45 1.33 - 1.46 1.4874 times
Fri 13 March 2026 1.45 (-10.49%) 1.70 1.43 - 1.70 1.6663 times
Fri 06 March 2026 1.62 (4.52%) 1.55 1.44 - 1.62 0.6198 times
Fri 27 February 2026 1.55 (-6.06%) 1.68 1.54 - 1.68 0.5471 times
Fri 20 February 2026 1.65 (1.85%) 1.62 1.57 - 1.69 0.8433 times
Fri 13 February 2026 1.62 (-1.22%) 1.65 1.55 - 1.66 1.6389 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 1.58 and 2.61

Monthly Target 10.76
Monthly Target 21.37
Monthly Target 31.7933333333333
Monthly Target 42.4
Monthly Target 52.82

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Fri 24 April 2026 1.97 (66.95%) 1.20 1.19 - 2.22 0.3032 times
Mon 30 March 2026 1.18 (-23.87%) 1.55 1.18 - 1.70 0.3982 times
Fri 27 February 2026 1.55 (-4.91%) 1.66 1.54 - 1.75 0.3917 times
Fri 30 January 2026 1.63 (-38.02%) 2.63 1.57 - 2.63 0.3568 times
Wed 31 December 2025 2.63 (32.83%) 2.02 1.96 - 2.70 0.423 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4307 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.1367 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 5.6497 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.5408 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.3692 times
Mon 30 June 2025 10.67 (-0.47%) 10.72 10.20 - 11.14 0.0506 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.94
20 day DMA 1.68
35 day DMA 1.59
50 day DMA 1.59
100 day DMA 1.87
150 day DMA 2.28
200 day DMA 3.88

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.052.06
12 day EMA1.911.91.88
20 day EMA1.81.781.75
35 day EMA1.711.691.67
50 day EMA1.651.641.62

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.062.12.11
12 day SMA1.941.91.84
20 day SMA1.681.651.61
35 day SMA1.591.571.56
50 day SMA1.591.581.58
100 day SMA1.871.871.87
150 day SMA2.282.32.32
200 day SMA3.883.923.97
Back to top | Use Dark Theme