ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 13.77 and 13.77

Daily Target 113.77
Daily Target 213.77
Daily Target 313.77
Daily Target 413.77
Daily Target 513.77

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Thu 28 March 2024 13.77 (-1.99%) 13.77 13.77 - 13.77 0.3882 times
Wed 27 March 2024 14.05 (-1.95%) 14.05 14.05 - 14.05 0.5003 times
Tue 26 March 2024 14.33 (-1.98%) 14.35 14.33 - 14.35 0.1424 times
Fri 22 March 2024 14.62 (-1.88%) 14.62 14.61 - 14.62 0.2077 times
Thu 21 March 2024 14.90 (-1.78%) 15.20 14.75 - 15.65 1.0253 times
Wed 20 March 2024 15.17 (0.33%) 14.55 14.55 - 15.81 0.8378 times
Tue 19 March 2024 15.12 (1.07%) 15.14 14.50 - 15.14 0.9963 times
Mon 18 March 2024 14.96 (3.74%) 15.14 13.91 - 15.14 2.0198 times
Fri 15 March 2024 14.42 (4.95%) 14.35 14.00 - 14.42 0.4771 times
Thu 14 March 2024 13.74 (4.97%) 12.45 12.45 - 13.74 3.4049 times
Wed 13 March 2024 13.09 (-4.8%) 13.75 13.07 - 14.41 1.9169 times

 Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 13.48 and 14.06

Weekly Target 113.38
Weekly Target 213.58
Weekly Target 313.963333333333
Weekly Target 414.16
Weekly Target 514.54

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Thu 28 March 2024 13.77 (-5.81%) 14.35 13.77 - 14.35 0.0864 times
Fri 22 March 2024 14.62 (1.39%) 15.14 13.91 - 15.81 0.4264 times
Fri 15 March 2024 14.42 (-1.64%) 14.37 12.45 - 14.42 1.0786 times
Thu 07 March 2024 14.66 (-4.87%) 15.72 14.36 - 15.72 0.4371 times
Sat 02 March 2024 15.41 (0.33%) 15.58 14.40 - 15.98 0.4757 times
Fri 23 February 2024 15.36 (-0.39%) 15.15 15.00 - 16.00 1.054 times
Fri 16 February 2024 15.42 (-7.11%) 15.77 14.98 - 17.09 0.9703 times
Fri 09 February 2024 16.60 (-6.79%) 18.42 16.40 - 18.60 2.1948 times
Fri 02 February 2024 17.81 (-6.56%) 18.99 17.40 - 19.76 2.0425 times
Thu 25 January 2024 19.06 (-12%) 22.43 18.91 - 22.43 1.2341 times
Fri 19 January 2024 21.66 (-9.52%) 23.46 21.01 - 25.80 6.426 times

 weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 11.35 and 14.88

Monthly Target 110.54
Monthly Target 212.15
Monthly Target 314.066666666667
Monthly Target 415.68
Monthly Target 517.6

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Thu 28 March 2024 13.77 (-10.53%) 15.39 12.45 - 15.98 0.4034 times
Thu 29 February 2024 15.39 (-14.83%) 17.41 14.40 - 18.70 1.0139 times
Wed 31 January 2024 18.07 (7.82%) 16.55 16.00 - 25.80 4.3416 times
Fri 29 December 2023 16.76 (21.8%) 13.76 13.33 - 19.40 1.362 times
Thu 30 November 2023 13.76 (3.07%) 13.35 12.99 - 14.60 0.3974 times
Tue 31 October 2023 13.35 (-2.84%) 13.97 13.10 - 14.43 0.2864 times
Fri 29 September 2023 13.74 (-11.98%) 16.00 12.55 - 16.00 0.9265 times
Thu 31 August 2023 15.61 (-5.85%) 16.60 14.24 - 17.34 0.4577 times
Mon 31 July 2023 16.58 (-7.22%) 18.69 15.90 - 18.69 0.2134 times
Fri 30 June 2023 17.87 (-3.09%) 18.44 15.82 - 21.93 0.5977 times
Wed 31 May 2023 18.44 (-25.19%) 24.65 18.44 - 25.00 0.257 times

 monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.33
20 day DMA 14.6
35 day DMA 15.1
50 day DMA 16.37
100 day DMA 16.11
150 day DMA 15.48
200 day DMA 15.93

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.4314.62
12 day EMA14.4514.5714.66
20 day EMA14.7614.8614.94
35 day EMA15.6815.7915.89
50 day EMA16.6216.7416.85

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.6114.83
12 day SMA14.3314.3714.42
20 day SMA14.614.6714.72
35 day SMA15.115.215.32
50 day SMA16.3716.5616.77
100 day SMA16.1116.1116.11
150 day SMA15.4815.4915.5
200 day SMA15.9315.9615.98
Back to top | Use Dark Theme