ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen
Strong Daily Stock price targets for ZodiacVen 503641 are 13.77 and 13.77
Daily Target 1 | 13.77 |
Daily Target 2 | 13.77 |
Daily Target 3 | 13.77 |
Daily Target 4 | 13.77 |
Daily Target 5 | 13.77 |
Daily price and volume Zodiac Ven
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.77 (-1.99%) | 13.77 | 13.77 - 13.77 | 0.3882 times | Wed 27 March 2024 | 14.05 (-1.95%) | 14.05 | 14.05 - 14.05 | 0.5003 times | Tue 26 March 2024 | 14.33 (-1.98%) | 14.35 | 14.33 - 14.35 | 0.1424 times | Fri 22 March 2024 | 14.62 (-1.88%) | 14.62 | 14.61 - 14.62 | 0.2077 times | Thu 21 March 2024 | 14.90 (-1.78%) | 15.20 | 14.75 - 15.65 | 1.0253 times | Wed 20 March 2024 | 15.17 (0.33%) | 14.55 | 14.55 - 15.81 | 0.8378 times | Tue 19 March 2024 | 15.12 (1.07%) | 15.14 | 14.50 - 15.14 | 0.9963 times | Mon 18 March 2024 | 14.96 (3.74%) | 15.14 | 13.91 - 15.14 | 2.0198 times | Fri 15 March 2024 | 14.42 (4.95%) | 14.35 | 14.00 - 14.42 | 0.4771 times | Thu 14 March 2024 | 13.74 (4.97%) | 12.45 | 12.45 - 13.74 | 3.4049 times | Wed 13 March 2024 | 13.09 (-4.8%) | 13.75 | 13.07 - 14.41 | 1.9169 times |
Weekly price and charts ZodiacVen
Strong weekly Stock price targets for ZodiacVen 503641 are 13.48 and 14.06
Weekly Target 1 | 13.38 |
Weekly Target 2 | 13.58 |
Weekly Target 3 | 13.963333333333 |
Weekly Target 4 | 14.16 |
Weekly Target 5 | 14.54 |
Weekly price and volumes for Zodiac Ven
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.77 (-5.81%) | 14.35 | 13.77 - 14.35 | 0.0864 times | Fri 22 March 2024 | 14.62 (1.39%) | 15.14 | 13.91 - 15.81 | 0.4264 times | Fri 15 March 2024 | 14.42 (-1.64%) | 14.37 | 12.45 - 14.42 | 1.0786 times | Thu 07 March 2024 | 14.66 (-4.87%) | 15.72 | 14.36 - 15.72 | 0.4371 times | Sat 02 March 2024 | 15.41 (0.33%) | 15.58 | 14.40 - 15.98 | 0.4757 times | Fri 23 February 2024 | 15.36 (-0.39%) | 15.15 | 15.00 - 16.00 | 1.054 times | Fri 16 February 2024 | 15.42 (-7.11%) | 15.77 | 14.98 - 17.09 | 0.9703 times | Fri 09 February 2024 | 16.60 (-6.79%) | 18.42 | 16.40 - 18.60 | 2.1948 times | Fri 02 February 2024 | 17.81 (-6.56%) | 18.99 | 17.40 - 19.76 | 2.0425 times | Thu 25 January 2024 | 19.06 (-12%) | 22.43 | 18.91 - 22.43 | 1.2341 times | Fri 19 January 2024 | 21.66 (-9.52%) | 23.46 | 21.01 - 25.80 | 6.426 times |
Monthly price and charts ZodiacVen
Strong monthly Stock price targets for ZodiacVen 503641 are 11.35 and 14.88
Monthly Target 1 | 10.54 |
Monthly Target 2 | 12.15 |
Monthly Target 3 | 14.066666666667 |
Monthly Target 4 | 15.68 |
Monthly Target 5 | 17.6 |
Monthly price and volumes Zodiac Ven
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 13.77 (-10.53%) | 15.39 | 12.45 - 15.98 | 0.4034 times | Thu 29 February 2024 | 15.39 (-14.83%) | 17.41 | 14.40 - 18.70 | 1.0139 times | Wed 31 January 2024 | 18.07 (7.82%) | 16.55 | 16.00 - 25.80 | 4.3416 times | Fri 29 December 2023 | 16.76 (21.8%) | 13.76 | 13.33 - 19.40 | 1.362 times | Thu 30 November 2023 | 13.76 (3.07%) | 13.35 | 12.99 - 14.60 | 0.3974 times | Tue 31 October 2023 | 13.35 (-2.84%) | 13.97 | 13.10 - 14.43 | 0.2864 times | Fri 29 September 2023 | 13.74 (-11.98%) | 16.00 | 12.55 - 16.00 | 0.9265 times | Thu 31 August 2023 | 15.61 (-5.85%) | 16.60 | 14.24 - 17.34 | 0.4577 times | Mon 31 July 2023 | 16.58 (-7.22%) | 18.69 | 15.90 - 18.69 | 0.2134 times | Fri 30 June 2023 | 17.87 (-3.09%) | 18.44 | 15.82 - 21.93 | 0.5977 times | Wed 31 May 2023 | 18.44 (-25.19%) | 24.65 | 18.44 - 25.00 | 0.257 times |
Indicator Analysis of ZodiacVen
Please login to view indicator analysis. or View indicator analysis of ZodiacVen 503641 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
DMA period | DMA value |
5 day DMA | 14.33 |
12 day DMA | 14.33 |
20 day DMA | 14.6 |
35 day DMA | 15.1 |
50 day DMA | 16.37 |
100 day DMA | 16.11 |
150 day DMA | 15.48 |
200 day DMA | 15.93 |
EMA (exponential moving average) of Zodiac Ven 503641
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.21 | 14.43 | 14.62 |
12 day EMA | 14.45 | 14.57 | 14.66 |
20 day EMA | 14.76 | 14.86 | 14.94 |
35 day EMA | 15.68 | 15.79 | 15.89 |
50 day EMA | 16.62 | 16.74 | 16.85 |
SMA (simple moving average) of Zodiac Ven 503641
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.33 | 14.61 | 14.83 |
12 day SMA | 14.33 | 14.37 | 14.42 |
20 day SMA | 14.6 | 14.67 | 14.72 |
35 day SMA | 15.1 | 15.2 | 15.32 |
50 day SMA | 16.37 | 16.56 | 16.77 |
100 day SMA | 16.11 | 16.11 | 16.11 |
150 day SMA | 15.48 | 15.49 | 15.5 |
200 day SMA | 15.93 | 15.96 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.