ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZodiacVen

Strong Daily Stock price targets for ZodiacVen 503641 are 2.22 and 2.3

Daily Target 12.2
Daily Target 22.23
Daily Target 32.2766666666667
Daily Target 42.31
Daily Target 52.36

Daily price and volume Zodiac Ven

Date Closing Open Range Volume
Thu 11 December 2025 2.27 (2.71%) 2.28 2.24 - 2.32 0.5347 times
Wed 10 December 2025 2.21 (4.74%) 2.15 2.12 - 2.21 0.9348 times
Tue 09 December 2025 2.11 (0.48%) 2.16 2.07 - 2.16 0.5021 times
Mon 08 December 2025 2.10 (4.48%) 2.04 1.99 - 2.10 0.5404 times
Fri 05 December 2025 2.01 (-0.5%) 2.00 1.96 - 2.05 0.3774 times
Thu 04 December 2025 2.02 (-4.72%) 2.12 2.02 - 2.22 1.6127 times
Wed 03 December 2025 2.12 (-2.3%) 2.20 2.07 - 2.27 2.8518 times
Tue 02 December 2025 2.17 (4.83%) 2.17 2.05 - 2.17 1.1075 times
Mon 01 December 2025 2.07 (4.55%) 2.02 1.98 - 2.07 1.0287 times
Fri 28 November 2025 1.98 (-0.5%) 1.90 1.90 - 1.99 0.5098 times
Thu 27 November 2025 1.99 (-4.78%) 2.00 1.99 - 2.09 1.3255 times

Daily chart ZodiacVen

Weekly price and charts ZodiacVen

Strong weekly Stock price targets for ZodiacVen 503641 are 2.13 and 2.46

Weekly Target 11.86
Weekly Target 22.07
Weekly Target 32.1933333333333
Weekly Target 42.4
Weekly Target 52.52

Weekly price and volumes for Zodiac Ven

Date Closing Open Range Volume
Thu 11 December 2025 2.27 (12.94%) 2.04 1.99 - 2.32 0.3956 times
Fri 05 December 2025 2.01 (1.52%) 2.02 1.96 - 2.27 1.0988 times
Fri 28 November 2025 1.98 (-16.1%) 2.36 1.90 - 2.38 0.886 times
Fri 21 November 2025 2.36 (-14.49%) 2.76 2.32 - 2.78 0.9444 times
Fri 14 November 2025 2.76 (-2.47%) 2.89 2.70 - 2.92 0.3989 times
Fri 07 November 2025 2.83 (-2.41%) 2.94 2.80 - 3.04 0.5692 times
Fri 31 October 2025 2.90 (0.35%) 3.00 2.84 - 3.07 0.511 times
Thu 23 October 2025 2.89 (1.4%) 2.90 2.73 - 2.95 0.4153 times
Fri 17 October 2025 2.85 (-6.25%) 3.08 2.84 - 3.41 2.6547 times
Fri 10 October 2025 3.04 (-13.14%) 3.50 3.03 - 3.65 2.1262 times
Fri 03 October 2025 3.50 (-4.63%) 3.57 3.36 - 3.85 2.8136 times

weekly chart ZodiacVen

Monthly price and charts ZodiacVen

Strong monthly Stock price targets for ZodiacVen 503641 are 2.12 and 2.48

Monthly Target 11.82
Monthly Target 22.05
Monthly Target 32.1833333333333
Monthly Target 42.41
Monthly Target 52.54

Monthly price and volumes Zodiac Ven

Date Closing Open Range Volume
Thu 11 December 2025 2.27 (14.65%) 2.02 1.96 - 2.32 0.2576 times
Fri 28 November 2025 1.98 (-31.72%) 2.94 1.90 - 3.04 0.4824 times
Fri 31 October 2025 2.90 (-21.62%) 3.74 2.73 - 3.74 1.3391 times
Tue 30 September 2025 3.70 (-49.04%) 7.44 3.26 - 7.75 6.6558 times
Fri 29 August 2025 7.26 (-19.42%) 9.81 7.00 - 10.96 0.6371 times
Thu 31 July 2025 9.01 (-15.56%) 10.59 7.41 - 14.80 0.4349 times
Mon 30 June 2025 10.67 (-0.47%) 10.72 10.20 - 11.14 0.0596 times
Fri 30 May 2025 10.72 (-7.19%) 11.45 9.52 - 12.18 0.0582 times
Wed 30 April 2025 11.55 (12.9%) 10.05 10.05 - 12.24 0.0186 times
Fri 28 March 2025 10.23 (-7.42%) 11.80 9.00 - 11.80 0.0566 times
Fri 28 February 2025 11.05 (-17.9%) 13.70 9.33 - 13.73 0.0293 times

monthly chart ZodiacVen

DMA SMA EMA moving averages of Zodiac Ven 503641

DMA (daily moving average) of Zodiac Ven 503641

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.1
20 day DMA 2.26
35 day DMA 2.53
50 day DMA 2.77
100 day DMA 4.95
150 day DMA 6.95
200 day DMA 7.95

EMA (exponential moving average) of Zodiac Ven 503641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.122.08
12 day EMA2.192.182.17
20 day EMA2.292.292.3
35 day EMA2.522.542.56
50 day EMA2.82.822.84

SMA (simple moving average) of Zodiac Ven 503641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.092.07
12 day SMA2.12.092.09
20 day SMA2.262.282.31
35 day SMA2.532.552.57
50 day SMA2.772.82.83
100 day SMA4.955.055.15
150 day SMA6.957.017.07
200 day SMA7.958.018.06
Back to top | Use Dark Theme