Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong Daily Stock price targets for Indsoya 503639 are 19.99 and 19.99

Daily Target 119.99
Daily Target 219.99
Daily Target 319.99
Daily Target 419.99
Daily Target 519.99

Daily price and volume Indsoya

Date Closing Open Range Volume
Fri 27 March 2026 19.99 (4.99%) 19.99 19.99 - 19.99 1 times
Tue 24 March 2026 19.04 (4.96%) 19.04 19.04 - 19.04 1 times
Mon 23 March 2026 18.14 (4.98%) 18.14 18.14 - 18.14 1 times
Fri 20 March 2026 17.28 (4.98%) 17.28 17.28 - 17.28 1 times
Wed 18 March 2026 16.46 (4.97%) 16.46 16.46 - 16.46 1 times
Mon 16 March 2026 15.68 (4.95%) 15.68 15.68 - 15.68 1 times
Thu 12 March 2026 14.94 (4.99%) 14.94 14.94 - 14.94 1 times
Wed 11 March 2026 14.23 (4.94%) 14.23 14.23 - 14.23 1 times
Tue 10 March 2026 13.56 (4.95%) 13.56 13.56 - 13.56 1 times
Mon 09 March 2026 12.92 (4.96%) 12.92 12.92 - 12.92 1 times
Fri 06 March 2026 12.31 (4.94%) 12.31 12.31 - 12.31 1 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 19.07 and 20.92

Weekly Target 117.52
Weekly Target 218.76
Weekly Target 319.373333333333
Weekly Target 420.61
Weekly Target 521.22

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Fri 27 March 2026 19.99 (15.68%) 18.14 18.14 - 19.99 0.9615 times
Fri 20 March 2026 17.28 (15.66%) 15.68 15.68 - 17.28 0.9615 times
Thu 12 March 2026 14.94 (21.36%) 12.92 12.92 - 14.94 1.2821 times
Fri 06 March 2026 12.31 (15.59%) 11.18 11.18 - 12.31 0.9615 times
Fri 27 February 2026 10.65 (10.13%) 10.15 10.15 - 10.65 0.641 times
Thu 12 February 2026 9.67 (10.14%) 9.21 9.21 - 9.67 0.7692 times
Wed 21 January 2026 8.78 (4.9%) 8.78 8.78 - 8.78 1.2179 times
Wed 07 January 2026 8.37 (4.89%) 8.37 8.37 - 8.37 1.0897 times
Thu 01 January 2026 7.98 (10.22%) 7.60 7.60 - 7.98 0.8333 times
Thu 11 December 2025 7.24 (10.03%) 6.90 6.90 - 7.24 1.2821 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.3205 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 15.59 and 24.4

Monthly Target 18.24
Monthly Target 214.12
Monthly Target 317.053333333333
Monthly Target 422.93
Monthly Target 525.86

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 3.6313 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 1.2291 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 2.1788 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 1.676 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.2793 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.3911 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.2793 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.1117 times
Wed 07 September 2022 9.10 (10.17%) 8.67 8.67 - 9.10 0.1676 times
Mon 29 August 2022 8.26 (4.96%) 8.26 8.26 - 8.26 0.0559 times
Fri 01 April 2022 7.87 (0%) 7.87 7.87 - 7.87 0.0559 times

monthly chart Indsoya

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 18.18
12 day DMA 15.52
20 day DMA 13.11
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2617.3916.57
12 day EMA15.915.1614.46
20 day EMA13.9713.3412.74
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1817.3216.5
12 day SMA15.5214.7914.09
20 day SMA13.1112.4911.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme