Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong Daily Stock price targets for Indsoya 503639 are 9.21 and 9.21

Daily Target 19.21
Daily Target 29.21
Daily Target 39.21
Daily Target 49.21
Daily Target 59.21

Daily price and volume Indsoya

Date Closing Open Range Volume
Tue 03 February 2026 9.21 (4.9%) 9.21 9.21 - 9.21 1.1236 times
Wed 21 January 2026 8.78 (4.9%) 8.78 8.78 - 8.78 2.1348 times
Wed 07 January 2026 8.37 (4.89%) 8.37 8.37 - 8.37 1.9101 times
Thu 01 January 2026 7.98 (5%) 7.98 7.98 - 7.98 0.3371 times
Tue 23 December 2025 7.60 (4.97%) 7.60 7.60 - 7.60 1.1236 times
Thu 11 December 2025 7.24 (4.93%) 7.24 7.24 - 7.24 1.1236 times
Mon 01 December 2025 6.90 (4.86%) 6.90 6.90 - 6.90 1.1236 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.5618 times
Thu 16 October 2025 6.27 (4.85%) 6.27 6.27 - 6.27 0.1124 times
Thu 09 October 2025 5.98 (4.91%) 5.98 5.98 - 5.98 0.4494 times
Fri 03 October 2025 5.70 (4.97%) 5.70 5.70 - 5.70 0.2247 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 9.21 and 9.21

Weekly Target 19.21
Weekly Target 29.21
Weekly Target 39.21
Weekly Target 49.21
Weekly Target 59.21

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Tue 03 February 2026 9.21 (4.9%) 9.21 9.21 - 9.21 1.0204 times
Wed 21 January 2026 8.78 (4.9%) 8.78 8.78 - 8.78 1.9388 times
Wed 07 January 2026 8.37 (4.89%) 8.37 8.37 - 8.37 1.7347 times
Thu 01 January 2026 7.98 (10.22%) 7.60 7.60 - 7.98 1.3265 times
Thu 11 December 2025 7.24 (10.03%) 6.90 6.90 - 7.24 2.0408 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.5102 times
Thu 16 October 2025 6.27 (4.85%) 6.27 6.27 - 6.27 0.102 times
Thu 09 October 2025 5.98 (4.91%) 5.98 5.98 - 5.98 0.4082 times
Fri 03 October 2025 5.70 (-40.31%) 5.43 5.43 - 5.70 0.7143 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.2041 times
Wed 07 September 2022 9.10 (0%) 8.26 8.26 - 9.10 0.4082 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 9.21 and 9.21

Monthly Target 19.21
Monthly Target 29.21
Monthly Target 39.21
Monthly Target 49.21
Monthly Target 59.21

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Tue 03 February 2026 9.21 (4.9%) 9.21 9.21 - 9.21 0.9709 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 3.7864 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 2.9126 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.4854 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.6796 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.4854 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.1942 times
Wed 07 September 2022 9.10 (10.17%) 8.67 8.67 - 9.10 0.2913 times
Mon 29 August 2022 8.26 (4.96%) 8.26 8.26 - 8.26 0.0971 times
Fri 01 April 2022 7.87 (0%) 7.87 7.87 - 7.87 0.0971 times
Tue 10 February 2026 (0%) - 0 times

monthly chart Indsoya

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 8.39
12 day DMA 7.17
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.077.72
12 day EMA7.997.777.59
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA8.397.997.62
12 day SMA7.177.27.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme