Login or Join
HomepageIndsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indsoya
Strong Daily Stock price targets for Indsoya 503639 are 7.6 and 7.6
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.6 |
Daily price and volume Indsoya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.60 (4.97%) | 7.60 | 7.60 - 7.60 | 2.1277 times | Thu 11 December 2025 | 7.24 (4.93%) | 7.24 | 7.24 - 7.24 | 2.1277 times | Mon 01 December 2025 | 6.90 (10.05%) | 6.90 | 6.90 - 6.90 | 2.1277 times | Thu 16 October 2025 | 6.27 (4.85%) | 6.27 | 6.27 - 6.27 | 0.2128 times | Thu 09 October 2025 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.8511 times | Fri 03 October 2025 | 5.70 (4.97%) | 5.70 | 5.70 - 5.70 | 0.4255 times | Mon 29 September 2025 | 5.43 (-43.14%) | 5.43 | 5.43 - 5.43 | 1.0638 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.4255 times | Wed 07 September 2022 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 0.2128 times | Tue 06 September 2022 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.4255 times | Mon 29 August 2022 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.2128 times |
Weekly price and charts Indsoya
Strong weekly Stock price targets for Indsoya 503639 are 7.6 and 7.6
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Indsoya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.60 (4.97%) | 7.60 | 7.60 - 7.60 | 1.4577 times | Thu 11 December 2025 | 7.24 (15.47%) | 6.90 | 6.90 - 7.24 | 2.9155 times | Thu 16 October 2025 | 6.27 (4.85%) | 6.27 | 6.27 - 6.27 | 0.1458 times | Thu 09 October 2025 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.5831 times | Fri 03 October 2025 | 5.70 (-40.31%) | 5.43 | 5.43 - 5.70 | 1.0204 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.2915 times | Wed 07 September 2022 | 9.10 (0%) | 8.26 | 8.26 - 9.10 | 0.5831 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts Indsoya
Strong monthly Stock price targets for Indsoya 503639 are 7.25 and 7.95
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 7.60 (21.21%) | 6.90 | 6.90 - 7.60 | 4.2857 times | Thu 16 October 2025 | 6.27 (15.47%) | 5.70 | 5.70 - 6.27 | 1 times | Mon 29 September 2025 | 5.43 (-43.14%) | 5.43 | 5.43 - 5.43 | 0.7143 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.2857 times | Wed 07 September 2022 | 9.10 (10.17%) | 8.67 | 8.67 - 9.10 | 0.4286 times | Mon 29 August 2022 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.1429 times | Fri 01 April 2022 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.1429 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indsoya
Please login to view indicator analysis. or View indicator analysis of Indsoya 503639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indsoya 503639
DMA (daily moving average) of Indsoya 503639
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indsoya 503639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 6.85 | 6.65 |
| 12 day EMA | 7.38 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Indsoya 503639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.42 | 6.06 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.