Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong Daily Stock price targets for Indsoya 503639 are 84.04 and 84.04

Daily Target 184.04
Daily Target 284.04
Daily Target 384.04
Daily Target 484.04
Daily Target 584.04

Daily price and volume Indsoya

Date Closing Open Range Volume
Thu 25 June 2026 84.04 (1.99%) 84.04 84.04 - 84.04 0.2196 times
Wed 24 June 2026 82.40 (1.99%) 82.40 82.40 - 82.40 0.588 times
Tue 23 June 2026 80.79 (1.99%) 80.79 80.79 - 80.79 0.0418 times
Mon 22 June 2026 79.21 (2%) 79.21 79.21 - 79.21 0.8712 times
Fri 19 June 2026 77.66 (2%) 77.66 77.66 - 77.66 0.2721 times
Thu 18 June 2026 76.14 (2%) 76.14 76.00 - 76.14 0.3681 times
Wed 17 June 2026 74.65 (1.99%) 74.65 74.65 - 74.65 0.8775 times
Tue 16 June 2026 73.19 (1.99%) 73.19 73.19 - 73.19 5.5477 times
Mon 15 June 2026 71.76 (1.99%) 71.76 71.76 - 71.76 0.1182 times
Fri 12 June 2026 70.36 (1.99%) 70.36 70.36 - 70.36 1.0957 times
Thu 11 June 2026 68.99 (2%) 68.99 68.99 - 68.99 0.0002 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 81.63 and 86.46

Weekly Target 177.6
Weekly Target 280.82
Weekly Target 382.43
Weekly Target 485.65
Weekly Target 587.26

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Thu 25 June 2026 84.04 (8.22%) 79.21 79.21 - 84.04 0.2848 times
Fri 19 June 2026 77.66 (10.38%) 71.76 71.76 - 77.66 1.1891 times
Fri 12 June 2026 70.36 (10.37%) 65.02 65.02 - 70.36 0.4313 times
Fri 05 June 2026 63.75 (10.37%) 56.61 56.61 - 63.75 0.3755 times
Fri 29 May 2026 57.76 (8.21%) 54.40 54.40 - 57.76 0.5018 times
Fri 22 May 2026 53.38 (10.33%) 49.34 49.00 - 53.38 0.9034 times
Fri 15 May 2026 48.38 (-5.88%) 50.38 46.50 - 50.38 1.179 times
Fri 08 May 2026 51.40 (6.02%) 49.40 49.39 - 53.48 3.5335 times
Thu 30 April 2026 48.48 (11.4%) 45.69 45.69 - 48.48 0.1651 times
Fri 24 April 2026 43.52 (27.59%) 35.81 35.81 - 43.52 1.4366 times
Fri 17 April 2026 34.11 (21.47%) 29.48 28.65 - 34.11 1.7503 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 70.33 and 97.76

Monthly Target 147.47
Monthly Target 265.75
Monthly Target 374.896666666667
Monthly Target 493.18
Monthly Target 5102.33

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Thu 25 June 2026 84.04 (45.5%) 56.61 56.61 - 84.04 1.9394 times
Fri 29 May 2026 57.76 (19.14%) 49.40 46.50 - 57.76 5.2023 times
Thu 30 April 2026 48.48 (142.52%) 20.98 20.98 - 48.48 2.8532 times
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 0.0019 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 0.0006 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 0.0011 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 0.0009 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.0001 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.0002 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.0001 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.0001 times

monthly chart Indsoya

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 80.82
12 day DMA 75.57
20 day DMA 70.12
35 day DMA 62.1
50 day DMA 56.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8779.2977.74
12 day EMA75.9274.4573
20 day EMA71.0769.7168.37
35 day EMA63.5762.3761.19
50 day EMA56.2255.0953.98

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8279.2477.69
12 day SMA75.5774.0972.64
20 day SMA70.1268.7567.41
35 day SMA62.161.1760.26
50 day SMA56.1755.0853.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme