Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 118.09 and 118.09
| Daily Target 1 | 118.09 |
| Daily Target 2 | 118.09 |
| Daily Target 3 | 118.09 |
| Daily Target 4 | 118.09 |
| Daily Target 5 | 118.09 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.09 (5%) | 118.09 | 118.09 - 118.09 | 1.2821 times | Thu 22 January 2026 | 112.47 (4.99%) | 112.47 | 112.47 - 112.47 | 2.5641 times | Wed 21 January 2026 | 107.12 (5%) | 107.12 | 107.12 - 107.12 | 0.641 times | Mon 19 January 2026 | 102.02 (4.99%) | 102.02 | 102.02 - 102.02 | 0.641 times | Fri 16 January 2026 | 97.17 (4.99%) | 97.17 | 97.17 - 97.17 | 0.3846 times | Wed 14 January 2026 | 92.55 (4.99%) | 92.55 | 92.55 - 92.55 | 1.2821 times | Tue 13 January 2026 | 88.15 (4.99%) | 88.15 | 88.15 - 88.15 | 0.641 times | Fri 09 January 2026 | 83.96 (4.99%) | 83.96 | 83.96 - 83.96 | 0.641 times | Wed 07 January 2026 | 79.97 (4.99%) | 79.97 | 79.97 - 79.97 | 0.641 times | Tue 06 January 2026 | 76.17 (4.99%) | 76.17 | 76.17 - 76.17 | 1.2821 times | Fri 26 December 2025 | 72.55 (4.99%) | 72.55 | 72.55 - 72.55 | 1.2821 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 110.06 and 126.13
| Weekly Target 1 | 96.66 |
| Weekly Target 2 | 107.38 |
| Weekly Target 3 | 112.73333333333 |
| Weekly Target 4 | 123.45 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.09 (21.53%) | 102.02 | 102.02 - 118.09 | 1.2195 times | Fri 16 January 2026 | 97.17 (15.73%) | 88.15 | 88.15 - 97.17 | 0.5488 times | Fri 09 January 2026 | 83.96 (15.73%) | 76.17 | 76.17 - 83.96 | 0.6098 times | Fri 26 December 2025 | 72.55 (21.52%) | 62.68 | 62.68 - 72.55 | 1.2195 times | Fri 19 December 2025 | 59.70 (27.56%) | 49.14 | 49.14 - 59.70 | 1.8293 times | Fri 12 December 2025 | 46.80 (15.73%) | 42.46 | 42.46 - 46.80 | 0.9146 times | Fri 05 December 2025 | 40.44 (10.22%) | 38.52 | 38.52 - 40.44 | 0.6098 times | Fri 28 November 2025 | 36.69 (27.53%) | 30.20 | 30.20 - 36.69 | 1.5244 times | Wed 12 November 2025 | 28.77 (10.23%) | 27.40 | 27.40 - 28.77 | 0.6098 times | Fri 31 October 2025 | 26.10 (15.69%) | 23.68 | 23.68 - 26.10 | 0.9146 times | Thu 23 October 2025 | 22.56 (4.98%) | 22.56 | 22.56 - 22.56 | 0.3049 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 97.13 and 139.05
| Monthly Target 1 | 62.2 |
| Monthly Target 2 | 90.14 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 132.06 |
| Monthly Target 5 | 146.04 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.09 (62.77%) | 76.17 | 76.17 - 118.09 | 0.351 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.6751 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.315 times | Fri 31 October 2025 | 26.10 (70.59%) | 16.06 | 16.06 - 26.10 | 0.5401 times | Tue 30 September 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.045 times | Fri 16 May 2025 | 14.58 (4.97%) | 14.58 | 14.58 - 14.58 | 0.4005 times | Fri 19 January 2024 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 0.0045 times | Thu 28 July 2022 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.0135 times | Thu 24 February 2022 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 7.6508 times | Mon 06 September 2021 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0045 times | Mon 21 June 2021 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0315 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 91.61 |
| 20 day DMA | 77.3 |
| 35 day DMA | 58.06 |
| 50 day DMA | 45.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.83 | 102.7 | 97.82 |
| 12 day EMA | 93.6 | 89.15 | 84.91 |
| 20 day EMA | 81.33 | 77.46 | 73.78 |
| 35 day EMA | 64.59 | 61.44 | 58.44 |
| 50 day EMA | 48.87 | 46.05 | 43.34 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 102.27 | 97.4 |
| 12 day SMA | 91.61 | 87.25 | 83.1 |
| 20 day SMA | 77.3 | 73.63 | 70.13 |
| 35 day SMA | 58.06 | 55.3 | 52.68 |
| 50 day SMA | 45.37 | 43.25 | 41.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.