Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 112.47 and 112.47
| Daily Target 1 | 112.47 |
| Daily Target 2 | 112.47 |
| Daily Target 3 | 112.47 |
| Daily Target 4 | 112.47 |
| Daily Target 5 | 112.47 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 112.47 (4.99%) | 112.47 | 112.47 - 112.47 | 2.5641 times | Wed 21 January 2026 | 107.12 (5%) | 107.12 | 107.12 - 107.12 | 0.641 times | Mon 19 January 2026 | 102.02 (4.99%) | 102.02 | 102.02 - 102.02 | 0.641 times | Fri 16 January 2026 | 97.17 (4.99%) | 97.17 | 97.17 - 97.17 | 0.3846 times | Wed 14 January 2026 | 92.55 (4.99%) | 92.55 | 92.55 - 92.55 | 1.2821 times | Tue 13 January 2026 | 88.15 (4.99%) | 88.15 | 88.15 - 88.15 | 0.641 times | Fri 09 January 2026 | 83.96 (4.99%) | 83.96 | 83.96 - 83.96 | 0.641 times | Wed 07 January 2026 | 79.97 (4.99%) | 79.97 | 79.97 - 79.97 | 0.641 times | Tue 06 January 2026 | 76.17 (4.99%) | 76.17 | 76.17 - 76.17 | 1.2821 times | Fri 26 December 2025 | 72.55 (4.99%) | 72.55 | 72.55 - 72.55 | 1.2821 times | Wed 24 December 2025 | 69.10 (5%) | 69.10 | 69.10 - 69.10 | 1.2821 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 107.25 and 117.7
| Weekly Target 1 | 98.54 |
| Weekly Target 2 | 105.5 |
| Weekly Target 3 | 108.98666666667 |
| Weekly Target 4 | 115.95 |
| Weekly Target 5 | 119.44 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 112.47 (15.75%) | 102.02 | 102.02 - 112.47 | 0.9434 times | Fri 16 January 2026 | 97.17 (15.73%) | 88.15 | 88.15 - 97.17 | 0.566 times | Fri 09 January 2026 | 83.96 (15.73%) | 76.17 | 76.17 - 83.96 | 0.6289 times | Fri 26 December 2025 | 72.55 (21.52%) | 62.68 | 62.68 - 72.55 | 1.2579 times | Fri 19 December 2025 | 59.70 (27.56%) | 49.14 | 49.14 - 59.70 | 1.8868 times | Fri 12 December 2025 | 46.80 (15.73%) | 42.46 | 42.46 - 46.80 | 0.9434 times | Fri 05 December 2025 | 40.44 (10.22%) | 38.52 | 38.52 - 40.44 | 0.6289 times | Fri 28 November 2025 | 36.69 (27.53%) | 30.20 | 30.20 - 36.69 | 1.5723 times | Wed 12 November 2025 | 28.77 (10.23%) | 27.40 | 27.40 - 28.77 | 0.6289 times | Fri 31 October 2025 | 26.10 (15.69%) | 23.68 | 23.68 - 26.10 | 0.9434 times | Thu 23 October 2025 | 22.56 (4.98%) | 22.56 | 22.56 - 22.56 | 0.3145 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 94.32 and 130.62
| Monthly Target 1 | 64.07 |
| Monthly Target 2 | 88.27 |
| Monthly Target 3 | 100.37 |
| Monthly Target 4 | 124.57 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 112.47 (55.02%) | 76.17 | 76.17 - 112.47 | 0.3074 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.6781 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.3165 times | Fri 31 October 2025 | 26.10 (70.59%) | 16.06 | 16.06 - 26.10 | 0.5425 times | Tue 30 September 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.0452 times | Fri 16 May 2025 | 14.58 (4.97%) | 14.58 | 14.58 - 14.58 | 0.4024 times | Fri 19 January 2024 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 0.0045 times | Thu 28 July 2022 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.0136 times | Thu 24 February 2022 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 7.6854 times | Mon 06 September 2021 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0045 times | Mon 21 June 2021 | 12.00 (0%) | 12.00 | 12.00 - 12.00 | 0.0316 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 102.27 |
| 12 day DMA | 87.25 |
| 20 day DMA | 73.63 |
| 35 day DMA | 55.3 |
| 50 day DMA | 43.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 97.82 | 93.17 |
| 12 day EMA | 89.15 | 84.91 | 80.87 |
| 20 day EMA | 77.47 | 73.79 | 70.28 |
| 35 day EMA | 61.56 | 58.56 | 55.7 |
| 50 day EMA | 46.64 | 43.95 | 41.37 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.27 | 97.4 | 92.77 |
| 12 day SMA | 87.25 | 83.1 | 79.15 |
| 20 day SMA | 73.63 | 70.13 | 66.79 |
| 35 day SMA | 55.3 | 52.68 | 50.17 |
| 50 day SMA | 43.25 | 41.24 | 39.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.