Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 366.4 and 370.1
| Daily Target 1 | 365.78 |
| Daily Target 2 | 367.02 |
| Daily Target 3 | 369.48333333333 |
| Daily Target 4 | 370.72 |
| Daily Target 5 | 373.18 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 368.25 (-0.99%) | 371.95 | 368.25 - 371.95 | 0.0165 times | Wed 09 September 2026 | 371.95 (0.8%) | 372.65 | 371.95 - 372.65 | 0.088 times | Tue 08 September 2026 | 369.00 (-1.85%) | 372.00 | 357.20 - 372.00 | 1.8857 times | Mon 07 September 2026 | 375.95 (-3.48%) | 392.00 | 371.00 - 392.00 | 0.1814 times | Fri 04 September 2026 | 389.50 (-0.13%) | 390.00 | 371.00 - 390.00 | 0.2419 times | Thu 03 September 2026 | 390.00 (0.26%) | 392.85 | 370.00 - 392.85 | 1.2424 times | Wed 02 September 2026 | 389.00 (2.64%) | 370.00 | 360.05 - 389.00 | 1.1545 times | Tue 01 September 2026 | 379.00 (1.08%) | 385.00 | 360.00 - 393.00 | 2.5783 times | Mon 31 August 2026 | 374.95 (2.14%) | 367.10 | 350.05 - 381.80 | 0.7806 times | Fri 28 August 2026 | 367.10 (4.38%) | 369.00 | 334.15 - 369.25 | 1.8307 times | Thu 27 August 2026 | 351.70 (4.97%) | 335.05 | 335.05 - 351.80 | 1.8802 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 345.33 and 380.13
| Weekly Target 1 | 337.68 |
| Weekly Target 2 | 352.97 |
| Weekly Target 3 | 372.48333333333 |
| Weekly Target 4 | 387.77 |
| Weekly Target 5 | 407.28 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 368.25 (-5.46%) | 392.00 | 357.20 - 392.00 | 0.133 times | Fri 04 September 2026 | 389.50 (6.1%) | 367.10 | 350.05 - 393.00 | 0.3673 times | Fri 28 August 2026 | 367.10 (14.95%) | 334.90 | 312.75 - 369.25 | 0.3851 times | Fri 21 August 2026 | 319.35 (-15.07%) | 390.00 | 319.35 - 393.50 | 0.9619 times | Fri 14 August 2026 | 376.00 (5.71%) | 338.00 | 338.00 - 395.00 | 0.771 times | Fri 07 August 2026 | 355.70 (0.75%) | 335.40 | 332.45 - 390.00 | 2.3196 times | Fri 31 July 2026 | 353.05 (-14.46%) | 433.35 | 353.05 - 453.80 | 1.316 times | Fri 24 July 2026 | 412.75 (27.59%) | 339.65 | 339.65 - 412.75 | 0.5043 times | Fri 17 July 2026 | 323.50 (24.3%) | 265.50 | 256.00 - 323.50 | 2.2712 times | Fri 10 July 2026 | 260.25 (15.15%) | 236.00 | 236.00 - 269.00 | 0.9706 times | Fri 03 July 2026 | 226.00 (5.17%) | 217.00 | 204.20 - 229.20 | 0.9952 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 344.83 and 380.63
| Monthly Target 1 | 337.02 |
| Monthly Target 2 | 352.63 |
| Monthly Target 3 | 372.81666666667 |
| Monthly Target 4 | 388.43 |
| Monthly Target 5 | 408.62 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 368.25 (-1.79%) | 385.00 | 357.20 - 393.00 | 0.1174 times | Mon 31 August 2026 | 374.95 (6.2%) | 335.40 | 312.75 - 395.00 | 1.1636 times | Fri 31 July 2026 | 353.05 (60.88%) | 221.60 | 209.00 - 453.80 | 1.3589 times | Tue 30 June 2026 | 219.45 (-13.94%) | 260.00 | 203.70 - 261.95 | 0.9802 times | Fri 29 May 2026 | 255.00 (-39.71%) | 401.85 | 250.00 - 401.85 | 2.7268 times | Thu 30 April 2026 | 422.95 (-37.99%) | 647.95 | 385.45 - 828.95 | 2.8837 times | Mon 30 March 2026 | 682.05 (140.37%) | 297.90 | 297.90 - 682.05 | 0.5181 times | Thu 26 February 2026 | 283.75 (107.6%) | 143.50 | 143.50 - 283.75 | 0.0061 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 0.2321 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.0131 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.0061 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 374.93 |
| 12 day DMA | 371.79 |
| 20 day DMA | 363.18 |
| 35 day DMA | 370.68 |
| 50 day DMA | 347.55 |
| 100 day DMA | 323.22 |
| 150 day DMA | 347.3 |
| 200 day DMA | 270.31 |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.71 | 374.94 | 376.43 |
| 12 day EMA | 370.75 | 371.2 | 371.06 |
| 20 day EMA | 366.19 | 365.97 | 365.34 |
| 35 day EMA | 351.35 | 350.35 | 349.08 |
| 50 day EMA | 339.52 | 338.35 | 336.98 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.93 | 379.28 | 382.69 |
| 12 day SMA | 371.79 | 367.69 | 364.64 |
| 20 day SMA | 363.18 | 364.28 | 364.39 |
| 35 day SMA | 370.68 | 371.39 | 371.46 |
| 50 day SMA | 347.55 | 344.58 | 341.53 |
| 100 day SMA | 323.22 | 325.06 | 327.15 |
| 150 day SMA | 347.3 | 345.53 | 343.69 |
| 200 day SMA | 270.31 | 268.53 | 266.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.