Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 298.88 and 298.93
| Daily Target 1 | 298.87 |
| Daily Target 2 | 298.88 |
| Daily Target 3 | 298.91666666667 |
| Daily Target 4 | 298.93 |
| Daily Target 5 | 298.97 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 298.90 (-0.02%) | 298.95 | 298.90 - 298.95 | 0.2307 times | Thu 29 October 2026 | 298.95 (-0.99%) | 298.95 | 298.95 - 298.95 | 0.0532 times | Wed 28 October 2026 | 301.95 (-1%) | 301.95 | 301.95 - 301.95 | 0.0089 times | Tue 27 October 2026 | 305.00 (-4.69%) | 323.20 | 305.00 - 323.20 | 1.0293 times | Mon 26 October 2026 | 320.00 (-1.99%) | 320.00 | 320.00 - 320.00 | 0.0089 times | Fri 23 October 2026 | 326.50 (-4.99%) | 327.00 | 326.50 - 327.00 | 0.6921 times | Thu 22 October 2026 | 343.65 (3.09%) | 350.00 | 343.00 - 350.00 | 0.7631 times | Wed 21 October 2026 | 333.35 (-4.76%) | 350.00 | 332.50 - 350.00 | 0.2928 times | Mon 19 October 2026 | 350.00 (4.17%) | 325.00 | 320.00 - 350.00 | 3.4516 times | Fri 16 October 2026 | 336.00 (-0.28%) | 333.95 | 333.95 - 336.95 | 3.4694 times | Thu 15 October 2026 | 336.95 (3.69%) | 341.00 | 336.95 - 341.00 | 0.2751 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 286.75 and 311.05
| Weekly Target 1 | 282.7 |
| Weekly Target 2 | 290.8 |
| Weekly Target 3 | 307 |
| Weekly Target 4 | 315.1 |
| Weekly Target 5 | 331.3 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 298.90 (-8.45%) | 320.00 | 298.90 - 323.20 | 0.1162 times | Fri 23 October 2026 | 326.50 (-2.83%) | 325.00 | 320.00 - 350.00 | 0.4538 times | Fri 16 October 2026 | 336.00 (-4.34%) | 316.70 | 303.05 - 342.50 | 1.4426 times | Tue 06 October 2026 | 351.25 (-3.77%) | 368.80 | 346.60 - 368.80 | 0.1154 times | Thu 01 October 2026 | 365.00 (8.79%) | 352.25 | 325.30 - 369.00 | 0.9741 times | Fri 25 September 2026 | 335.50 (15.89%) | 276.00 | 264.00 - 335.50 | 2.4895 times | Fri 18 September 2026 | 289.50 (-18.19%) | 353.85 | 288.95 - 353.85 | 2.2743 times | Fri 11 September 2026 | 353.85 (-9.15%) | 392.00 | 350.10 - 392.00 | 0.4034 times | Fri 04 September 2026 | 389.50 (6.1%) | 367.10 | 350.05 - 393.00 | 0.8448 times | Fri 28 August 2026 | 367.10 (14.95%) | 334.90 | 312.75 - 369.25 | 0.8859 times | Fri 21 August 2026 | 319.35 (-15.07%) | 390.00 | 319.35 - 393.50 | 2.2123 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 263.85 and 333.95
| Monthly Target 1 | 252.17 |
| Monthly Target 2 | 275.53 |
| Monthly Target 3 | 322.26666666667 |
| Monthly Target 4 | 345.63 |
| Monthly Target 5 | 392.37 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 298.90 (-15.54%) | 369.00 | 298.90 - 369.00 | 0.2228 times | Tue 29 September 2026 | 353.90 (-5.61%) | 385.00 | 264.00 - 393.00 | 0.7102 times | Mon 31 August 2026 | 374.95 (6.2%) | 335.40 | 312.75 - 395.00 | 1.069 times | Fri 31 July 2026 | 353.05 (60.88%) | 221.60 | 209.00 - 453.80 | 1.2484 times | Tue 30 June 2026 | 219.45 (-13.94%) | 260.00 | 203.70 - 261.95 | 0.9005 times | Fri 29 May 2026 | 255.00 (-39.71%) | 401.85 | 250.00 - 401.85 | 2.5051 times | Thu 30 April 2026 | 422.95 (-37.99%) | 647.95 | 385.45 - 828.95 | 2.6492 times | Mon 30 March 2026 | 682.05 (140.37%) | 297.90 | 297.90 - 682.05 | 0.476 times | Thu 26 February 2026 | 283.75 (107.6%) | 143.50 | 143.50 - 283.75 | 0.0056 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 0.2133 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.012 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 304.96 |
| 12 day DMA | 323.02 |
| 20 day DMA | 331.26 |
| 35 day DMA | 333.85 |
| 50 day DMA | 341.48 |
| 100 day DMA | 316.38 |
| 150 day DMA | 365.66 |
| 200 day DMA | 314.45 |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.11 | 309.72 | 315.1 |
| 12 day EMA | 317.41 | 320.78 | 324.75 |
| 20 day EMA | 323.8 | 326.42 | 329.31 |
| 35 day EMA | 334.02 | 336.09 | 338.28 |
| 50 day EMA | 339.67 | 341.33 | 343.06 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.96 | 310.48 | 319.42 |
| 12 day SMA | 323.02 | 323.93 | 326.2 |
| 20 day SMA | 331.26 | 332.29 | 332.56 |
| 35 day SMA | 333.85 | 336.42 | 338.71 |
| 50 day SMA | 341.48 | 342.98 | 344.6 |
| 100 day SMA | 316.38 | 315.89 | 315.45 |
| 150 day SMA | 365.66 | 366.46 | 367.13 |
| 200 day SMA | 314.45 | 313.14 | 311.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.