Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 361.95 and 361.95
| Daily Target 1 | 361.95 |
| Daily Target 2 | 361.95 |
| Daily Target 3 | 361.95 |
| Daily Target 4 | 361.95 |
| Daily Target 5 | 361.95 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 361.95 (4.99%) | 361.95 | 361.95 - 361.95 | 0.3662 times | Mon 09 March 2026 | 344.75 (4.99%) | 344.75 | 344.75 - 344.75 | 0.2777 times | Fri 06 March 2026 | 328.35 (4.99%) | 328.35 | 327.00 - 328.35 | 6.1092 times | Thu 05 March 2026 | 312.75 (4.98%) | 312.75 | 312.75 - 312.75 | 0.1526 times | Mon 02 March 2026 | 297.90 (4.99%) | 297.90 | 297.90 - 297.90 | 3.0516 times | Thu 26 February 2026 | 283.75 (5%) | 283.75 | 283.75 - 283.75 | 0.0031 times | Tue 24 February 2026 | 270.25 (4.99%) | 270.25 | 270.25 - 270.25 | 0.0305 times | Fri 20 February 2026 | 257.40 (5%) | 257.40 | 257.40 - 257.40 | 0.0031 times | Thu 19 February 2026 | 245.15 (4.99%) | 245.15 | 245.15 - 245.15 | 0.0031 times | Wed 18 February 2026 | 233.50 (4.99%) | 233.50 | 233.50 - 233.50 | 0.0031 times | Tue 17 February 2026 | 222.40 (4.98%) | 222.40 | 222.40 - 222.40 | 0.0031 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 353.35 and 370.55
| Weekly Target 1 | 339.02 |
| Weekly Target 2 | 350.48 |
| Weekly Target 3 | 356.21666666667 |
| Weekly Target 4 | 367.68 |
| Weekly Target 5 | 373.42 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 361.95 (10.23%) | 344.75 | 344.75 - 361.95 | 0.3522 times | Fri 06 March 2026 | 328.35 (15.72%) | 297.90 | 297.90 - 328.35 | 5.0943 times | Thu 26 February 2026 | 283.75 (10.24%) | 270.25 | 270.25 - 283.75 | 0.0184 times | Fri 20 February 2026 | 257.40 (27.55%) | 211.85 | 211.85 - 257.40 | 0.0083 times | Fri 13 February 2026 | 201.80 (21.53%) | 174.35 | 174.35 - 201.80 | 0.0067 times | Thu 05 February 2026 | 166.05 (21.49%) | 143.50 | 143.50 - 166.05 | 0.0835 times | Fri 30 January 2026 | 136.68 (15.74%) | 123.99 | 123.99 - 136.68 | 4.3065 times | Fri 23 January 2026 | 118.09 (21.53%) | 102.02 | 102.02 - 118.09 | 0.0668 times | Fri 16 January 2026 | 97.17 (15.73%) | 88.15 | 88.15 - 97.17 | 0.03 times | Fri 09 January 2026 | 83.96 (15.73%) | 76.17 | 76.17 - 83.96 | 0.0334 times | Fri 26 December 2025 | 72.55 (21.52%) | 62.68 | 62.68 - 72.55 | 0.0668 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 329.93 and 393.98
| Monthly Target 1 | 276.55 |
| Monthly Target 2 | 319.25 |
| Monthly Target 3 | 340.6 |
| Monthly Target 4 | 383.3 |
| Monthly Target 5 | 404.65 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 361.95 (27.56%) | 297.90 | 297.90 - 361.95 | 5.0715 times | Thu 26 February 2026 | 283.75 (107.6%) | 143.50 | 143.50 - 283.75 | 0.1088 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 4.1312 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.2331 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.1088 times | Fri 31 October 2025 | 26.10 (70.59%) | 16.06 | 16.06 - 26.10 | 0.1865 times | Tue 30 September 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.0155 times | Fri 16 May 2025 | 14.58 (4.97%) | 14.58 | 14.58 - 14.58 | 0.1383 times | Fri 19 January 2024 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 0.0016 times | Thu 28 July 2022 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.0047 times | Thu 24 February 2022 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 2.6422 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 329.14 |
| 12 day DMA | 280.83 |
| 20 day DMA | 236.99 |
| 35 day DMA | 178 |
| 50 day DMA | 138.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.53 | 314.82 | 299.85 |
| 12 day EMA | 286.92 | 273.28 | 260.29 |
| 20 day EMA | 249.26 | 237.4 | 226.1 |
| 35 day EMA | 197.58 | 187.9 | 178.67 |
| 50 day EMA | 149.07 | 140.38 | 132.04 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.14 | 313.5 | 298.6 |
| 12 day SMA | 280.83 | 267.49 | 254.78 |
| 20 day SMA | 236.99 | 225.72 | 215 |
| 35 day SMA | 178 | 169.54 | 161.48 |
| 50 day SMA | 138.95 | 132.35 | 126.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.