Login or Join
HomepageSalasarInv 503635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Inv 503635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalasarInv
Strong Daily Stock price targets for SalasarInv 503635 are 242.53 and 255.48
| Daily Target 1 | 240.37 |
| Daily Target 2 | 244.68 |
| Daily Target 3 | 253.31666666667 |
| Daily Target 4 | 257.63 |
| Daily Target 5 | 266.27 |
Daily price and volume Salasar Inv
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 249.00 (-0.2%) | 261.95 | 249.00 - 261.95 | 0.2876 times | Wed 10 June 2026 | 249.50 (4.74%) | 233.45 | 226.65 - 250.10 | 0.9252 times | Tue 09 June 2026 | 238.20 (0.08%) | 237.00 | 237.00 - 248.65 | 0.8603 times | Mon 08 June 2026 | 238.00 (-0.63%) | 240.00 | 227.65 - 242.05 | 0.0814 times | Fri 05 June 2026 | 239.50 (3.43%) | 231.55 | 221.05 - 242.00 | 0.1336 times | Thu 04 June 2026 | 231.55 (2.98%) | 234.00 | 215.05 - 236.05 | 2.4459 times | Wed 03 June 2026 | 224.85 (-4.99%) | 225.00 | 224.85 - 233.00 | 0.7165 times | Tue 02 June 2026 | 236.65 (-5%) | 247.90 | 236.65 - 249.10 | 0.1782 times | Mon 01 June 2026 | 249.10 (-2.31%) | 260.00 | 243.00 - 260.00 | 0.2609 times | Fri 29 May 2026 | 255.00 (1.53%) | 263.70 | 255.00 - 263.70 | 4.1105 times | Wed 27 May 2026 | 251.15 (-4.45%) | 262.85 | 250.00 - 273.35 | 4.1512 times |
Weekly price and charts SalasarInv
Strong weekly Stock price targets for SalasarInv 503635 are 237.83 and 273.13
| Weekly Target 1 | 210.57 |
| Weekly Target 2 | 229.78 |
| Weekly Target 3 | 245.86666666667 |
| Weekly Target 4 | 265.08 |
| Weekly Target 5 | 281.17 |
Weekly price and volumes for Salasar Inv
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 249.00 (3.97%) | 240.00 | 226.65 - 261.95 | 0.2588 times | Fri 05 June 2026 | 239.50 (-6.08%) | 260.00 | 215.05 - 260.00 | 0.4486 times | Fri 29 May 2026 | 255.00 (-6.03%) | 284.00 | 250.00 - 284.00 | 1.0479 times | Fri 22 May 2026 | 271.35 (-2.55%) | 264.60 | 252.00 - 294.30 | 1.1732 times | Fri 15 May 2026 | 278.45 (-14.96%) | 311.10 | 278.45 - 343.80 | 1.7599 times | Fri 08 May 2026 | 327.45 (-22.58%) | 401.85 | 327.45 - 401.85 | 0.7908 times | Thu 30 April 2026 | 422.95 (-0.96%) | 405.70 | 385.45 - 461.90 | 3.3292 times | Fri 24 April 2026 | 427.05 (-22.61%) | 524.25 | 427.05 - 524.25 | 0.1278 times | Fri 17 April 2026 | 551.80 (-18.54%) | 643.50 | 551.80 - 643.50 | 0.0271 times | Fri 10 April 2026 | 677.35 (-9.92%) | 789.50 | 677.35 - 828.95 | 1.0369 times | Thu 02 April 2026 | 751.95 (15.76%) | 682.05 | 647.95 - 751.95 | 0.7177 times |
Monthly price and charts SalasarInv
Strong monthly Stock price targets for SalasarInv 503635 are 208.58 and 255.48
| Monthly Target 1 | 195.1 |
| Monthly Target 2 | 222.05 |
| Monthly Target 3 | 242 |
| Monthly Target 4 | 268.95 |
| Monthly Target 5 | 288.9 |
Monthly price and volumes Salasar Inv
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 249.00 (-2.35%) | 260.00 | 215.05 - 261.95 | 0.5943 times | Fri 29 May 2026 | 255.00 (-39.71%) | 401.85 | 250.00 - 401.85 | 4.0091 times | Thu 30 April 2026 | 422.95 (-37.99%) | 647.95 | 385.45 - 828.95 | 4.2397 times | Mon 30 March 2026 | 682.05 (140.37%) | 297.90 | 297.90 - 682.05 | 0.7617 times | Thu 26 February 2026 | 283.75 (107.6%) | 143.50 | 143.50 - 283.75 | 0.009 times | Fri 30 January 2026 | 136.68 (88.39%) | 76.17 | 76.17 - 136.68 | 0.3413 times | Fri 26 December 2025 | 72.55 (97.74%) | 38.52 | 38.52 - 72.55 | 0.0193 times | Fri 28 November 2025 | 36.69 (40.57%) | 27.40 | 27.40 - 36.69 | 0.009 times | Fri 31 October 2025 | 26.10 (70.59%) | 16.06 | 16.06 - 26.10 | 0.0154 times | Tue 30 September 2025 | 15.30 (4.94%) | 15.30 | 15.30 - 15.30 | 0.0013 times | Fri 16 May 2025 | 14.58 (4.97%) | 14.58 | 14.58 - 14.58 | 0.0114 times |
Indicator Analysis of SalasarInv
Please login to view indicator analysis. or View indicator analysis of SalasarInv 503635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Inv 503635
DMA (daily moving average) of Salasar Inv 503635
| DMA period | DMA value |
| 5 day DMA | 242.84 |
| 12 day DMA | 243.78 |
| 20 day DMA | 257.31 |
| 35 day DMA | 313.97 |
| 50 day DMA | 418.38 |
| 100 day DMA | 327.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Salasar Inv 503635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.41 | 242.11 | 238.42 |
| 12 day EMA | 250.75 | 251.07 | 251.36 |
| 20 day EMA | 273.57 | 276.16 | 278.97 |
| 35 day EMA | 341.04 | 346.46 | 352.17 |
| 50 day EMA | 412.79 | 419.47 | 426.4 |
SMA (simple moving average) of Salasar Inv 503635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.84 | 239.35 | 234.42 |
| 12 day SMA | 243.78 | 245.8 | 247.63 |
| 20 day SMA | 257.31 | 260.28 | 264.04 |
| 35 day SMA | 313.97 | 321.09 | 328.94 |
| 50 day SMA | 418.38 | 425.77 | 432.56 |
| 100 day SMA | 327.91 | 325.96 | 323.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.