Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.11 and 7.59
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.95 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.48 (-0.53%) | 7.55 | 7.22 - 7.70 | 3.4906 times | Wed 21 January 2026 | 7.52 (1.08%) | 7.51 | 7.51 - 7.80 | 1.5013 times | Tue 20 January 2026 | 7.44 (-1.46%) | 7.81 | 7.35 - 7.81 | 2.0047 times | Mon 19 January 2026 | 7.55 (0.67%) | 7.50 | 7.50 - 7.88 | 2.3155 times | Fri 16 January 2026 | 7.50 (-3.23%) | 7.80 | 7.30 - 8.18 | 0.0731 times | Wed 14 January 2026 | 7.75 (-0.13%) | 7.76 | 7.75 - 7.76 | 0.0454 times | Tue 13 January 2026 | 7.76 (6.01%) | 7.30 | 7.17 - 7.82 | 0.0187 times | Mon 12 January 2026 | 7.32 (-3.68%) | 7.60 | 7.19 - 7.90 | 0.1705 times | Fri 09 January 2026 | 7.60 (-3.68%) | 7.89 | 7.53 - 8.25 | 0.1913 times | Thu 08 January 2026 | 7.89 (0.64%) | 7.90 | 7.89 - 7.90 | 0.1888 times | Wed 07 January 2026 | 7.84 (4.95%) | 7.62 | 7.00 - 7.97 | 0.0733 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.02 and 7.68
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.48 (-0.27%) | 7.50 | 7.22 - 7.88 | 3.1648 times | Fri 16 January 2026 | 7.50 (-1.32%) | 7.60 | 7.17 - 8.18 | 0.1046 times | Fri 09 January 2026 | 7.60 (-1.68%) | 7.88 | 7.00 - 8.25 | 1.1069 times | Fri 02 January 2026 | 7.73 (-3.13%) | 7.42 | 7.42 - 8.20 | 1.4479 times | Fri 26 December 2025 | 7.98 (-0.37%) | 7.97 | 7.40 - 8.42 | 2.5708 times | Fri 19 December 2025 | 8.01 (3.62%) | 7.76 | 7.50 - 8.20 | 0.8257 times | Fri 12 December 2025 | 7.73 (-2.03%) | 7.92 | 7.51 - 8.61 | 0.2251 times | Fri 05 December 2025 | 7.89 (-1.38%) | 8.64 | 7.75 - 8.64 | 0.1765 times | Fri 28 November 2025 | 8.00 (-2.91%) | 8.05 | 8.00 - 8.76 | 0.1437 times | Fri 21 November 2025 | 8.24 (1.1%) | 8.01 | 8.01 - 9.10 | 0.2341 times | Fri 14 November 2025 | 8.15 (-11.7%) | 9.23 | 7.75 - 9.30 | 2.543 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 6.62 and 7.87
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.5766666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 7.48 (-5.91%) | 8.10 | 7.00 - 8.25 | 1.5065 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.7908 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 1.0832 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.743 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 2.2966 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.4729 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.411 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.2411 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.2731 times | Wed 30 April 2025 | 7.79 (-4.42%) | 8.74 | 7.55 - 9.40 | 0.1817 times | Fri 28 March 2025 | 8.15 (9.4%) | 6.91 | 6.36 - 8.93 | 1.4492 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.54 | 7.55 |
| 12 day EMA | 7.59 | 7.61 | 7.63 |
| 20 day EMA | 7.68 | 7.7 | 7.72 |
| 35 day EMA | 7.84 | 7.86 | 7.88 |
| 50 day EMA | 7.99 | 8.01 | 8.03 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.55 | 7.6 |
| 12 day SMA | 7.59 | 7.6 | 7.62 |
| 20 day SMA | 7.7 | 7.73 | 7.76 |
| 35 day SMA | 7.8 | 7.82 | 7.83 |
| 50 day SMA | 7.95 | 7.98 | 8.01 |
| 100 day SMA | 8.46 | 8.47 | 8.49 |
| 150 day SMA | 8.69 | 8.7 | 8.71 |
| 200 day SMA | 8.65 | 8.65 | 8.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.