Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.14 and 7.18
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.21 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.16 (-0.14%) | 7.20 | 7.16 - 7.20 | 0.5924 times | Mon 13 July 2026 | 7.17 (-1.78%) | 6.73 | 6.73 - 7.70 | 0.6271 times | Fri 10 July 2026 | 7.30 (1.11%) | 7.85 | 7.25 - 7.85 | 0.2342 times | Thu 09 July 2026 | 7.22 (-3.48%) | 7.04 | 7.04 - 8.22 | 3.0168 times | Wed 08 July 2026 | 7.48 (-2.22%) | 7.62 | 7.40 - 7.62 | 0.0652 times | Tue 07 July 2026 | 7.65 (-1.92%) | 7.75 | 7.65 - 7.75 | 0.4889 times | Fri 03 July 2026 | 7.80 (4.14%) | 7.64 | 7.51 - 7.80 | 0.0578 times | Thu 02 July 2026 | 7.49 (-2.73%) | 8.47 | 7.10 - 8.47 | 2.8414 times | Wed 01 July 2026 | 7.70 (-0.26%) | 7.72 | 7.66 - 8.00 | 0.1378 times | Tue 30 June 2026 | 7.72 (2.52%) | 7.55 | 7.55 - 8.28 | 1.9384 times | Mon 29 June 2026 | 7.53 (-5.88%) | 8.25 | 7.38 - 8.25 | 1.2882 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 6.95 and 7.92
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.16 (-1.92%) | 6.73 | 6.73 - 7.70 | 0.3268 times | Fri 10 July 2026 | 7.30 (-6.41%) | 7.75 | 7.04 - 8.22 | 1.0197 times | Fri 03 July 2026 | 7.80 (-2.5%) | 8.25 | 7.10 - 8.47 | 1.6785 times | Thu 25 June 2026 | 8.00 (1.27%) | 8.06 | 7.85 - 8.70 | 0.2656 times | Fri 19 June 2026 | 7.90 (-7.6%) | 8.55 | 7.50 - 8.60 | 0.6163 times | Fri 12 June 2026 | 8.55 (2.89%) | 8.35 | 7.68 - 8.87 | 0.7446 times | Fri 05 June 2026 | 8.31 (0.73%) | 8.12 | 8.00 - 8.72 | 1.2934 times | Fri 29 May 2026 | 8.25 (-4.73%) | 8.66 | 8.11 - 9.05 | 1.2513 times | Fri 22 May 2026 | 8.66 (5.74%) | 7.98 | 7.98 - 9.01 | 1.5382 times | Fri 15 May 2026 | 8.19 (-7.87%) | 8.89 | 8.15 - 9.33 | 1.2657 times | Fri 08 May 2026 | 8.89 (1.95%) | 8.73 | 8.63 - 9.45 | 0.9532 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 6.08 and 7.82
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.4533333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 7.16 (-7.25%) | 7.72 | 6.73 - 8.47 | 0.0788 times | Tue 30 June 2026 | 7.72 (-6.42%) | 8.12 | 7.38 - 8.87 | 0.138 times | Fri 29 May 2026 | 8.25 (-5.39%) | 8.73 | 7.98 - 9.45 | 0.1827 times | Thu 30 April 2026 | 8.72 (-0.34%) | 9.18 | 8.27 - 10.05 | 0.354 times | Mon 30 March 2026 | 8.75 (19.21%) | 7.10 | 6.11 - 11.22 | 2.737 times | Fri 27 February 2026 | 7.34 (-0.81%) | 7.40 | 6.62 - 8.95 | 1.4429 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 1.6965 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.2986 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 0.8075 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.264 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 1.6654 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.29 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.26 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.34 | 7.43 |
| 12 day EMA | 7.5 | 7.56 | 7.63 |
| 20 day EMA | 7.69 | 7.75 | 7.81 |
| 35 day EMA | 7.96 | 8.01 | 8.06 |
| 50 day EMA | 8.23 | 8.27 | 8.32 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.36 | 7.49 |
| 12 day SMA | 7.52 | 7.58 | 7.66 |
| 20 day SMA | 7.79 | 7.85 | 7.91 |
| 35 day SMA | 8.05 | 8.09 | 8.13 |
| 50 day SMA | 8.25 | 8.29 | 8.34 |
| 100 day SMA | 8.29 | 8.3 | 8.3 |
| 150 day SMA | 8.09 | 8.1 | 8.1 |
| 200 day SMA | 8.26 | 8.27 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.