Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 7.99 and 9.32
| Daily Target 1 | 7.76 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 10.42 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.65 (-9.99%) | 9.98 | 8.65 - 9.98 | 0.5376 times | Thu 12 March 2026 | 9.61 (-9.93%) | 10.67 | 9.61 - 11.18 | 0.9395 times | Wed 11 March 2026 | 10.67 (14%) | 10.29 | 9.81 - 11.22 | 5.0074 times | Tue 10 March 2026 | 9.36 (20%) | 9.33 | 8.20 - 9.36 | 2.1281 times | Mon 09 March 2026 | 7.80 (20%) | 6.50 | 6.50 - 7.80 | 1.017 times | Fri 06 March 2026 | 6.50 (-11.56%) | 7.35 | 6.11 - 7.39 | 0.2297 times | Thu 05 March 2026 | 7.35 (0.14%) | 7.05 | 7.05 - 7.45 | 0.0025 times | Wed 04 March 2026 | 7.34 (-0.27%) | 7.60 | 7.01 - 7.60 | 0.0306 times | Mon 02 March 2026 | 7.36 (0.27%) | 7.10 | 6.79 - 7.44 | 0.0437 times | Fri 27 February 2026 | 7.34 (2.66%) | 7.32 | 6.83 - 7.72 | 0.0639 times | Thu 26 February 2026 | 7.15 (-3.25%) | 7.90 | 7.10 - 7.90 | 0.0551 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 7.58 and 12.3
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 8.79 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.65 (33.08%) | 6.50 | 6.50 - 11.22 | 4.2274 times | Fri 06 March 2026 | 6.50 (-11.44%) | 7.10 | 6.11 - 7.60 | 0.1346 times | Fri 27 February 2026 | 7.34 (1.24%) | 7.65 | 6.83 - 7.98 | 0.2167 times | Fri 20 February 2026 | 7.25 (-1.49%) | 7.64 | 7.00 - 7.79 | 0.0888 times | Fri 13 February 2026 | 7.36 (4.4%) | 6.96 | 6.65 - 8.48 | 0.1738 times | Fri 06 February 2026 | 7.05 (-4.73%) | 7.40 | 6.62 - 8.95 | 2.1162 times | Fri 30 January 2026 | 7.40 (6.17%) | 7.44 | 6.80 - 7.48 | 0.8796 times | Fri 23 January 2026 | 6.97 (-7.07%) | 7.50 | 6.51 - 7.88 | 1.6215 times | Fri 16 January 2026 | 7.50 (-1.32%) | 7.60 | 7.17 - 8.18 | 0.0467 times | Fri 09 January 2026 | 7.60 (-1.68%) | 7.88 | 7.00 - 8.25 | 0.4948 times | Fri 02 January 2026 | 7.73 (-3.13%) | 7.42 | 7.42 - 8.20 | 0.6472 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 7.38 and 12.49
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 8.66 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.65 (17.85%) | 7.10 | 6.11 - 11.22 | 2.1242 times | Fri 27 February 2026 | 7.34 (-0.81%) | 7.40 | 6.62 - 8.95 | 1.264 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 1.4861 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.1376 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 0.7074 times | Fri 31 October 2025 | 9.08 (-1.3%) | 9.20 | 8.41 - 10.30 | 1.1072 times | Tue 30 September 2025 | 9.20 (1.21%) | 9.43 | 8.01 - 9.78 | 1.4589 times | Fri 29 August 2025 | 9.09 (0.22%) | 9.09 | 8.00 - 9.82 | 0.3004 times | Thu 31 July 2025 | 9.07 (-0.22%) | 8.95 | 8.58 - 10.10 | 0.2611 times | Mon 30 June 2025 | 9.09 (0.11%) | 8.91 | 8.47 - 10.12 | 0.1532 times | Fri 30 May 2025 | 9.08 (16.56%) | 7.95 | 7.64 - 9.37 | 0.1735 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.96 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 9.12 | 8.88 |
| 12 day EMA | 8.39 | 8.34 | 8.11 |
| 20 day EMA | 8.08 | 8.02 | 7.85 |
| 35 day EMA | 7.85 | 7.8 | 7.69 |
| 50 day EMA | 7.79 | 7.76 | 7.68 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 8.79 | 8.34 |
| 12 day SMA | 8.04 | 7.95 | 7.76 |
| 20 day SMA | 7.79 | 7.74 | 7.63 |
| 35 day SMA | 7.61 | 7.57 | 7.51 |
| 50 day SMA | 7.61 | 7.59 | 7.56 |
| 100 day SMA | 7.96 | 7.96 | 7.96 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.52 | 8.52 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.