SvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SvarajTrad

Strong Daily Stock price targets for SvarajTrad 503624 are 8.3 and 8.76

Daily Target 18.22
Daily Target 28.38
Daily Target 38.68
Daily Target 48.84
Daily Target 59.14

Daily price and volume Svaraj Trad

Date Closing Open Range Volume
Tue 12 May 2026 8.54 (-4.69%) 8.94 8.52 - 8.98 1.4483 times
Mon 11 May 2026 8.96 (0.79%) 8.89 8.89 - 9.33 0.9653 times
Fri 08 May 2026 8.89 (0.11%) 8.87 8.80 - 8.91 0.786 times
Thu 07 May 2026 8.88 (0.45%) 8.88 8.88 - 8.88 0.2616 times
Wed 06 May 2026 8.84 (-2.75%) 9.09 8.80 - 9.45 1.7331 times
Tue 05 May 2026 9.09 (2.02%) 9.28 8.63 - 9.28 0.6772 times
Mon 04 May 2026 8.91 (2.18%) 8.73 8.73 - 9.15 0.7401 times
Thu 30 April 2026 8.72 (-3.33%) 9.02 8.71 - 9.45 2.6381 times
Wed 29 April 2026 9.02 (-1.85%) 9.19 9.02 - 9.19 0.4394 times
Tue 28 April 2026 9.19 (-3.97%) 9.56 9.10 - 9.56 0.3109 times
Mon 27 April 2026 9.57 (4.13%) 9.37 8.90 - 9.60 4.6745 times

Daily chart SvarajTrad

Weekly price and charts SvarajTrad

Strong weekly Stock price targets for SvarajTrad 503624 are 8.13 and 8.94

Weekly Target 17.99
Weekly Target 28.26
Weekly Target 38.7966666666667
Weekly Target 49.07
Weekly Target 59.61

Weekly price and volumes for Svaraj Trad

Date Closing Open Range Volume
Tue 12 May 2026 8.54 (-3.94%) 8.89 8.52 - 9.33 0.0651 times
Fri 08 May 2026 8.89 (1.95%) 8.73 8.63 - 9.45 0.1132 times
Thu 30 April 2026 8.72 (-5.11%) 9.37 8.71 - 9.60 0.2175 times
Fri 24 April 2026 9.19 (-0.22%) 9.21 9.19 - 9.67 0.0995 times
Fri 17 April 2026 9.21 (-4.06%) 9.75 9.10 - 10.05 0.1623 times
Fri 10 April 2026 9.60 (-0.31%) 9.63 8.27 - 10.05 0.5561 times
Thu 02 April 2026 9.63 (15.47%) 8.60 8.60 - 9.63 0.2179 times
Fri 27 March 2026 8.34 (9.74%) 7.22 6.92 - 8.34 0.5313 times
Fri 20 March 2026 7.60 (-12.14%) 7.88 7.38 - 8.28 0.3843 times
Fri 13 March 2026 8.65 (33.08%) 6.50 6.50 - 11.22 7.6529 times
Fri 06 March 2026 6.50 (-11.44%) 7.10 6.11 - 7.60 0.2436 times

weekly chart SvarajTrad

Monthly price and charts SvarajTrad

Strong monthly Stock price targets for SvarajTrad 503624 are 8.07 and 9

Monthly Target 17.91
Monthly Target 28.22
Monthly Target 38.8366666666667
Monthly Target 49.15
Monthly Target 59.77

Monthly price and volumes Svaraj Trad

Date Closing Open Range Volume
Tue 12 May 2026 8.54 (-2.06%) 8.73 8.52 - 9.45 0.0469 times
Thu 30 April 2026 8.72 (-0.34%) 9.18 8.27 - 10.05 0.3035 times
Mon 30 March 2026 8.75 (19.21%) 7.10 6.11 - 11.22 2.3466 times
Fri 27 February 2026 7.34 (-0.81%) 7.40 6.62 - 8.95 1.2371 times
Fri 30 January 2026 7.40 (-6.92%) 8.10 6.51 - 8.25 1.4545 times
Wed 31 December 2025 7.95 (-0.62%) 8.64 7.40 - 8.64 1.1134 times
Fri 28 November 2025 8.00 (-11.89%) 8.90 7.75 - 9.64 0.6923 times
Fri 31 October 2025 9.08 (-1.3%) 9.20 8.41 - 10.30 1.0837 times
Tue 30 September 2025 9.20 (1.21%) 9.43 8.01 - 9.78 1.4279 times
Fri 29 August 2025 9.09 (0.22%) 9.09 8.00 - 9.82 0.2941 times
Thu 31 July 2025 9.07 (-0.22%) 8.95 8.58 - 10.10 0.2555 times

monthly chart SvarajTrad

DMA SMA EMA moving averages of Svaraj Trad 503624

DMA (daily moving average) of Svaraj Trad 503624

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.98
20 day DMA 9.13
35 day DMA 8.87
50 day DMA 8.6
100 day DMA 8.09
150 day DMA 8.26
200 day DMA 8.47

EMA (exponential moving average) of Svaraj Trad 503624

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.938.92
12 day EMA8.9399.01
20 day EMA8.9699
35 day EMA8.768.778.76
50 day EMA8.538.538.51

SMA (simple moving average) of Svaraj Trad 503624

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.938.92
12 day SMA8.989.049.06
20 day SMA9.139.199.22
35 day SMA8.878.858.82
50 day SMA8.68.588.54
100 day SMA8.098.098.08
150 day SMA8.268.268.26
200 day SMA8.478.478.47
Back to top | Use Dark Theme