Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 9.91 and 10.31
| Daily Target 1 | 9.84 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.38 |
| Daily Target 5 | 10.64 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.11 (-1.94%) | 10.51 | 10.11 - 10.51 | 0.6813 times | Fri 26 April 2024 | 10.31 (1.98%) | 9.91 | 9.91 - 10.31 | 0.3262 times | Thu 25 April 2024 | 10.11 (-1.84%) | 10.10 | 10.10 - 10.11 | 0.4829 times | Wed 24 April 2024 | 10.30 (-1.81%) | 10.29 | 10.29 - 10.30 | 1.3362 times | Tue 23 April 2024 | 10.49 (-1.96%) | 10.49 | 10.49 - 10.52 | 1.19 times | Mon 22 April 2024 | 10.70 (-0.09%) | 10.50 | 10.50 - 10.70 | 0.7462 times | Fri 19 April 2024 | 10.71 (2%) | 10.29 | 10.29 - 10.71 | 1.5221 times | Thu 18 April 2024 | 10.50 (-1.41%) | 10.44 | 10.44 - 10.50 | 1.6817 times | Tue 16 April 2024 | 10.65 (-1.93%) | 10.65 | 10.65 - 10.65 | 1.769 times | Mon 15 April 2024 | 10.86 (-1.99%) | 10.86 | 10.86 - 10.86 | 0.2644 times | Fri 12 April 2024 | 11.08 (-1.95%) | 11.30 | 11.08 - 11.30 | 0.2742 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 9.91 and 10.31
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.98 |
| Weekly Target 3 | 10.243333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.11 (-1.94%) | 10.51 | 10.11 - 10.51 | 0.1747 times | Fri 26 April 2024 | 10.31 (-3.73%) | 10.50 | 9.91 - 10.70 | 1.0467 times | Fri 19 April 2024 | 10.71 (-3.34%) | 10.86 | 10.29 - 10.86 | 1.3431 times | Fri 12 April 2024 | 11.08 (-7.59%) | 11.76 | 11.08 - 11.76 | 0.1851 times | Fri 05 April 2024 | 11.99 (-2.99%) | 12.89 | 11.99 - 12.97 | 0.5789 times | Thu 28 March 2024 | 12.36 (15.62%) | 11.22 | 10.69 - 12.36 | 2.3394 times | Fri 22 March 2024 | 10.69 (-14.41%) | 11.87 | 9.69 - 11.87 | 2.7607 times | Fri 15 March 2024 | 12.49 (-9.43%) | 13.52 | 12.49 - 13.52 | 0.3304 times | Thu 07 March 2024 | 13.79 (-7.64%) | 14.64 | 13.79 - 14.64 | 1.0752 times | Sat 02 March 2024 | 14.93 (-11.24%) | 16.49 | 14.93 - 16.49 | 0.1659 times | Fri 23 February 2024 | 16.82 (-9.52%) | 18.22 | 16.82 - 18.22 | 0.6714 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 8.48 and 11.54
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 10.11 (-18.2%) | 12.89 | 9.91 - 12.97 | 0.4758 times | Thu 28 March 2024 | 12.36 (-20.46%) | 15.23 | 9.69 - 15.23 | 0.9342 times | Thu 29 February 2024 | 15.54 (-0.7%) | 16.43 | 15.54 - 20.95 | 2.4246 times | Wed 31 January 2024 | 15.65 (140.77%) | 6.93 | 6.53 - 15.65 | 3.4557 times | Fri 29 December 2023 | 6.50 (-2.99%) | 7.45 | 6.41 - 7.45 | 0.4716 times | Thu 30 November 2023 | 6.70 (0.75%) | 7.04 | 6.00 - 7.80 | 0.4123 times | Tue 31 October 2023 | 6.65 (7.61%) | 6.18 | 5.80 - 8.44 | 0.6748 times | Fri 29 September 2023 | 6.18 (6.74%) | 5.50 | 5.50 - 6.49 | 0.4304 times | Thu 31 August 2023 | 5.79 (1.22%) | 5.83 | 5.02 - 6.15 | 0.4836 times | Mon 31 July 2023 | 5.72 (0%) | 5.72 | 5.40 - 6.05 | 0.237 times | Fri 30 June 2023 | 5.72 (-4.67%) | 5.70 | 5.40 - 6.39 | 0.6664 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.72 |
| 50 day DMA | 13.27 |
| 100 day DMA | 11.56 |
| 150 day DMA | 9.94 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.37 | 10.4 |
| 12 day EMA | 10.64 | 10.74 | 10.82 |
| 20 day EMA | 11.12 | 11.23 | 11.33 |
| 35 day EMA | 12.39 | 12.52 | 12.65 |
| 50 day EMA | 13.54 | 13.68 | 13.82 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.38 | 10.46 |
| 12 day SMA | 10.59 | 10.71 | 10.83 |
| 20 day SMA | 11.26 | 11.34 | 11.39 |
| 35 day SMA | 11.72 | 11.85 | 11.98 |
| 50 day SMA | 13.27 | 13.46 | 13.66 |
| 100 day SMA | 11.56 | 11.53 | 11.49 |
| 150 day SMA | 9.94 | 9.91 | 9.89 |
| 200 day SMA | 8.91 | 8.88 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.