Login or Join
HomepageSvarajTrad 503624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svaraj Trad 503624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SvarajTrad
Strong Daily Stock price targets for SvarajTrad 503624 are 6.88 and 7.39
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.81 |
Daily price and volume Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.13 (-4.42%) | 7.64 | 7.13 - 7.64 | 1.6127 times | Thu 10 September 2026 | 7.46 (0.81%) | 7.40 | 7.40 - 7.46 | 0.5389 times | Wed 09 September 2026 | 7.40 (0.82%) | 7.34 | 7.30 - 7.65 | 0.5156 times | Tue 08 September 2026 | 7.34 (-4.8%) | 7.71 | 7.34 - 7.71 | 0.0653 times | Mon 07 September 2026 | 7.71 (6.49%) | 7.30 | 7.12 - 7.90 | 2.0946 times | Fri 04 September 2026 | 7.24 (-4.49%) | 7.57 | 7.15 - 7.57 | 1.8148 times | Thu 03 September 2026 | 7.58 (4.41%) | 7.64 | 7.30 - 7.64 | 0.0357 times | Wed 02 September 2026 | 7.26 (0.55%) | 7.36 | 7.23 - 7.36 | 0.1347 times | Tue 01 September 2026 | 7.22 (-0.69%) | 7.98 | 7.03 - 7.98 | 0.6015 times | Mon 31 August 2026 | 7.27 (-1.36%) | 7.70 | 7.20 - 7.70 | 2.5861 times | Fri 28 August 2026 | 7.37 (1.66%) | 7.30 | 7.26 - 7.90 | 1.9454 times |
Weekly price and charts SvarajTrad
Strong weekly Stock price targets for SvarajTrad 503624 are 6.74 and 7.52
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.13 (-1.52%) | 7.30 | 7.12 - 7.90 | 0.8241 times | Fri 04 September 2026 | 7.24 (-1.76%) | 7.70 | 7.03 - 7.98 | 0.8832 times | Fri 28 August 2026 | 7.37 (-1.21%) | 7.46 | 7.20 - 7.94 | 0.4804 times | Fri 21 August 2026 | 7.46 (-4.97%) | 8.01 | 7.18 - 8.01 | 2.1901 times | Fri 14 August 2026 | 7.85 (2.75%) | 7.79 | 7.52 - 8.30 | 0.4164 times | Fri 07 August 2026 | 7.64 (1.33%) | 7.42 | 7.11 - 8.20 | 0.6612 times | Thu 30 July 2026 | 7.54 (-7.37%) | 7.98 | 7.50 - 8.14 | 0.2922 times | Fri 24 July 2026 | 8.14 (6.27%) | 7.70 | 7.10 - 8.33 | 0.9166 times | Fri 17 July 2026 | 7.66 (4.93%) | 6.73 | 6.73 - 8.59 | 1.9456 times | Fri 10 July 2026 | 7.30 (-6.41%) | 7.75 | 7.04 - 8.22 | 1.3902 times | Fri 03 July 2026 | 7.80 (-2.5%) | 8.25 | 7.10 - 8.47 | 2.2883 times |
Monthly price and charts SvarajTrad
Strong monthly Stock price targets for SvarajTrad 503624 are 6.61 and 7.56
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.33 |
Monthly price and volumes Svaraj Trad
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.13 (-1.93%) | 7.98 | 7.03 - 7.98 | 0.0416 times | Mon 31 August 2026 | 7.27 (-3.58%) | 7.42 | 7.11 - 8.30 | 0.1376 times | Thu 30 July 2026 | 7.54 (-2.33%) | 7.72 | 6.73 - 8.59 | 0.1857 times | Tue 30 June 2026 | 7.72 (-6.42%) | 8.12 | 7.38 - 8.87 | 0.1694 times | Fri 29 May 2026 | 8.25 (-5.39%) | 8.73 | 7.98 - 9.45 | 0.2242 times | Thu 30 April 2026 | 8.72 (-0.34%) | 9.18 | 8.27 - 10.05 | 0.4345 times | Mon 30 March 2026 | 8.75 (19.21%) | 7.10 | 6.11 - 11.22 | 3.3595 times | Fri 27 February 2026 | 7.34 (-0.81%) | 7.40 | 6.62 - 8.95 | 1.7711 times | Fri 30 January 2026 | 7.40 (-6.92%) | 8.10 | 6.51 - 8.25 | 2.0824 times | Wed 31 December 2025 | 7.95 (-0.62%) | 8.64 | 7.40 - 8.64 | 1.594 times | Fri 28 November 2025 | 8.00 (-11.89%) | 8.90 | 7.75 - 9.64 | 0.9912 times |
Indicator Analysis of SvarajTrad
Please login to view indicator analysis. or View indicator analysis of SvarajTrad 503624 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svaraj Trad 503624
DMA (daily moving average) of Svaraj Trad 503624
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Svaraj Trad 503624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.43 | 7.41 |
| 12 day EMA | 7.38 | 7.43 | 7.43 |
| 20 day EMA | 7.44 | 7.47 | 7.47 |
| 35 day EMA | 7.51 | 7.53 | 7.53 |
| 50 day EMA | 7.58 | 7.6 | 7.61 |
SMA (simple moving average) of Svaraj Trad 503624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.43 | 7.45 |
| 12 day SMA | 7.35 | 7.38 | 7.39 |
| 20 day SMA | 7.44 | 7.48 | 7.5 |
| 35 day SMA | 7.61 | 7.63 | 7.65 |
| 50 day SMA | 7.59 | 7.6 | 7.6 |
| 100 day SMA | 8.09 | 8.11 | 8.13 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 8.01 | 8.01 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.