Login or Join
HomepageVictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoriaMil
Strong Daily Stock price targets for VictoriaMil 503349 are 5965.43 and 6205.43
| Daily Target 1 | 5913.62 |
| Daily Target 2 | 6017.23 |
| Daily Target 3 | 6153.6166666667 |
| Daily Target 4 | 6257.23 |
| Daily Target 5 | 6393.62 |
Daily price and volume Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6120.85 (0.34%) | 6125.00 | 6050.00 - 6290.00 | 2.8571 times | Thu 04 December 2025 | 6100.00 (-1.14%) | 6200.00 | 6050.25 - 6380.00 | 1.1429 times | Wed 03 December 2025 | 6170.20 (-1.43%) | 6260.00 | 6170.20 - 6349.80 | 0.4 times | Tue 02 December 2025 | 6260.00 (0.14%) | 6388.00 | 6260.00 - 6400.00 | 0.9714 times | Mon 01 December 2025 | 6251.15 (-0.16%) | 6351.00 | 6251.15 - 6425.00 | 0.2286 times | Fri 28 November 2025 | 6261.00 (-0.75%) | 6299.00 | 6226.05 - 6450.00 | 1.7714 times | Thu 27 November 2025 | 6308.40 (-0.5%) | 6308.40 | 6308.40 - 6308.40 | 0.1714 times | Wed 26 November 2025 | 6340.10 (3.66%) | 6386.50 | 6340.10 - 6386.50 | 0.1714 times | Tue 25 November 2025 | 6116.00 (-1.35%) | 6115.00 | 6115.00 - 6279.80 | 0.4571 times | Mon 24 November 2025 | 6200.00 (1.64%) | 6165.00 | 6165.00 - 6349.95 | 1.8286 times | Fri 21 November 2025 | 6099.90 (-3.66%) | 6405.00 | 6000.50 - 6405.00 | 3.7714 times |
Weekly price and charts VictoriaMil
Strong weekly Stock price targets for VictoriaMil 503349 are 5897.93 and 6272.93
| Weekly Target 1 | 5823.62 |
| Weekly Target 2 | 5972.23 |
| Weekly Target 3 | 6198.6166666667 |
| Weekly Target 4 | 6347.23 |
| Weekly Target 5 | 6573.62 |
Weekly price and volumes for Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6120.85 (-2.24%) | 6351.00 | 6050.00 - 6425.00 | 0.7765 times | Fri 28 November 2025 | 6261.00 (2.64%) | 6165.00 | 6115.00 - 6450.00 | 0.6101 times | Fri 21 November 2025 | 6099.90 (-6.73%) | 6540.20 | 6000.50 - 6650.00 | 1.7512 times | Fri 14 November 2025 | 6540.25 (2.43%) | 6600.00 | 6050.00 - 6800.00 | 2.9081 times | Fri 07 November 2025 | 6385.00 (-1.84%) | 6535.00 | 6385.00 - 6535.00 | 0.3645 times | Fri 31 October 2025 | 6504.60 (1.63%) | 6409.10 | 6350.00 - 6736.95 | 0.832 times | Thu 23 October 2025 | 6400.00 (-4.41%) | 6491.00 | 6250.00 - 6798.95 | 0.7369 times | Fri 17 October 2025 | 6694.95 (-0.67%) | 6739.00 | 6430.00 - 6925.00 | 0.4834 times | Fri 10 October 2025 | 6740.00 (-2.68%) | 6898.00 | 6700.00 - 7200.00 | 0.4992 times | Fri 03 October 2025 | 6925.55 (4.61%) | 6635.05 | 6402.00 - 7256.00 | 1.038 times | Fri 26 September 2025 | 6620.30 (-4.13%) | 6997.95 | 6500.00 - 7098.95 | 1.7353 times |
Monthly price and charts VictoriaMil
Strong monthly Stock price targets for VictoriaMil 503349 are 5897.93 and 6272.93
| Monthly Target 1 | 5823.62 |
| Monthly Target 2 | 5972.23 |
| Monthly Target 3 | 6198.6166666667 |
| Monthly Target 4 | 6347.23 |
| Monthly Target 5 | 6573.62 |
Monthly price and volumes Victoria Mil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6120.85 (-2.24%) | 6351.00 | 6050.00 - 6425.00 | 0.2108 times | Fri 28 November 2025 | 6261.00 (-3.75%) | 6535.00 | 6000.50 - 6800.00 | 1.529 times | Fri 31 October 2025 | 6504.60 (-4.06%) | 6780.00 | 6250.00 - 7256.00 | 0.8301 times | Tue 30 September 2025 | 6780.00 (3.51%) | 6401.10 | 6350.00 - 7279.95 | 2.0473 times | Fri 29 August 2025 | 6550.00 (5.65%) | 6011.60 | 5805.00 - 6799.00 | 0.914 times | Thu 31 July 2025 | 6200.00 (-3.97%) | 6499.00 | 5900.15 - 6868.00 | 0.8194 times | Fri 27 June 2025 | 6456.35 (-2.16%) | 6599.00 | 6130.10 - 6999.00 | 0.8108 times | Fri 30 May 2025 | 6599.00 (7.1%) | 6001.10 | 6000.00 - 7342.00 | 1.2344 times | Wed 30 April 2025 | 6161.60 (3.52%) | 5900.00 | 5625.00 - 6350.00 | 0.443 times | Fri 28 March 2025 | 5952.00 (7.44%) | 5559.00 | 5559.00 - 6359.95 | 1.1613 times | Fri 28 February 2025 | 5540.00 (-11.36%) | 6150.00 | 5472.00 - 6500.00 | 0.5871 times |
Indicator Analysis of VictoriaMil
Please login to view indicator analysis. or View indicator analysis of VictoriaMil 503349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoria Mil 503349
DMA (daily moving average) of Victoria Mil 503349
| DMA period | DMA value |
| 5 day DMA | 6180.44 |
| 12 day DMA | 6213.25 |
| 20 day DMA | 6259.46 |
| 35 day DMA | 6393.22 |
| 50 day DMA | 6520.12 |
| 100 day DMA | 6473.24 |
| 150 day DMA | 6514.82 |
| 200 day DMA | 6389.45 |
EMA (exponential moving average) of Victoria Mil 503349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6164.94 | 6186.98 | 6230.46 |
| 12 day EMA | 6220.84 | 6239.01 | 6264.27 |
| 20 day EMA | 6278.96 | 6295.6 | 6316.18 |
| 35 day EMA | 6400.2 | 6416.65 | 6435.29 |
| 50 day EMA | 6526.5 | 6543.05 | 6561.13 |
SMA (simple moving average) of Victoria Mil 503349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6180.44 | 6208.47 | 6250.15 |
| 12 day SMA | 6213.25 | 6228.61 | 6260.61 |
| 20 day SMA | 6259.46 | 6275.33 | 6295.91 |
| 35 day SMA | 6393.22 | 6410.91 | 6436.46 |
| 50 day SMA | 6520.12 | 6539.05 | 6558.63 |
| 100 day SMA | 6473.24 | 6477.66 | 6484.15 |
| 150 day SMA | 6514.82 | 6514.07 | 6514.36 |
| 200 day SMA | 6389.45 | 6392.78 | 6399.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.