Login or Join
HomepageVictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VictoriaMil
Strong Daily Stock price targets for VictoriaMil 503349 are 5535.28 and 6139.28
| Daily Target 1 | 5412.18 |
| Daily Target 2 | 5658.37 |
| Daily Target 3 | 6016.1833333333 |
| Daily Target 4 | 6262.37 |
| Daily Target 5 | 6620.18 |
Daily price and volume Victoria Mil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5904.55 (0.06%) | 6374.00 | 5770.00 - 6374.00 | 0.7143 times | Mon 11 May 2026 | 5901.00 (-1.65%) | 5823.00 | 5701.00 - 5901.00 | 0.8095 times | Fri 08 May 2026 | 6000.00 (0.07%) | 6048.00 | 6000.00 - 6048.00 | 0.5238 times | Thu 07 May 2026 | 5995.75 (2.49%) | 5550.00 | 5507.10 - 6000.00 | 2.9048 times | Wed 06 May 2026 | 5850.05 (0%) | 5990.00 | 5850.00 - 5990.00 | 1.8571 times | Mon 04 May 2026 | 5850.00 (0.86%) | 5800.00 | 5800.00 - 5850.00 | 1.2857 times | Thu 30 April 2026 | 5800.00 (-2.23%) | 5755.00 | 5750.00 - 5800.00 | 0.7619 times | Wed 29 April 2026 | 5932.10 (0.54%) | 5900.05 | 5900.05 - 6079.75 | 0.4762 times | Tue 28 April 2026 | 5900.25 (-2.28%) | 6030.00 | 5900.00 - 6030.00 | 0.2381 times | Mon 27 April 2026 | 6038.00 (2.12%) | 6050.00 | 5780.00 - 6050.00 | 0.4286 times | Fri 24 April 2026 | 5912.40 (0.21%) | 5900.00 | 5886.00 - 5970.00 | 1.2381 times |
Weekly price and charts VictoriaMil
Strong weekly Stock price targets for VictoriaMil 503349 are 5802.78 and 6475.78
| Weekly Target 1 | 5320.18 |
| Weekly Target 2 | 5612.37 |
| Weekly Target 3 | 5993.1833333333 |
| Weekly Target 4 | 6285.37 |
| Weekly Target 5 | 6666.18 |
Weekly price and volumes for Victoria Mil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5904.55 (-1.59%) | 5823.00 | 5701.00 - 6374.00 | 0.2069 times | Fri 08 May 2026 | 6000.00 (3.45%) | 5800.00 | 5507.10 - 6048.00 | 0.892 times | Thu 30 April 2026 | 5800.00 (-1.9%) | 6050.00 | 5750.00 - 6079.75 | 0.2586 times | Fri 24 April 2026 | 5912.40 (10.74%) | 5205.10 | 5205.00 - 5980.00 | 1.3316 times | Fri 17 April 2026 | 5339.00 (2.71%) | 5252.00 | 5195.00 - 5429.00 | 0.2844 times | Fri 10 April 2026 | 5198.20 (-0.79%) | 5250.05 | 5190.00 - 5480.00 | 1.6484 times | Thu 02 April 2026 | 5239.80 (8.51%) | 5249.50 | 4850.55 - 5445.00 | 0.9696 times | Fri 27 March 2026 | 4828.65 (-17.03%) | 5800.00 | 4501.00 - 5873.00 | 3.3484 times | Fri 20 March 2026 | 5820.10 (-3.53%) | 6003.10 | 5820.00 - 6070.00 | 0.7563 times | Fri 13 March 2026 | 6033.00 (-2.68%) | 6200.00 | 6002.00 - 6400.00 | 0.3038 times | Fri 06 March 2026 | 6198.90 (-1.45%) | 6350.00 | 6001.00 - 6350.00 | 0.0711 times |
Monthly price and charts VictoriaMil
Strong monthly Stock price targets for VictoriaMil 503349 are 5705.83 and 6572.73
| Monthly Target 1 | 5061.65 |
| Monthly Target 2 | 5483.1 |
| Monthly Target 3 | 5928.55 |
| Monthly Target 4 | 6350 |
| Monthly Target 5 | 6795.45 |
Monthly price and volumes Victoria Mil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5904.55 (1.8%) | 5800.00 | 5507.10 - 6374.00 | 0.2706 times | Thu 30 April 2026 | 5800.00 (17.77%) | 5246.95 | 5006.10 - 6079.75 | 1.0775 times | Mon 30 March 2026 | 4924.75 (-21.71%) | 6350.00 | 4501.00 - 6400.00 | 1.1316 times | Fri 27 February 2026 | 6290.00 (7.52%) | 5875.00 | 5701.25 - 7050.00 | 1.0409 times | Fri 30 January 2026 | 5850.05 (0.52%) | 5920.00 | 5733.10 - 6500.00 | 0.9502 times | Wed 31 December 2025 | 5820.00 (-7.04%) | 6351.00 | 5701.55 - 6930.00 | 1.5598 times | Fri 28 November 2025 | 6261.00 (-3.75%) | 6535.00 | 6000.50 - 6800.00 | 1.1635 times | Fri 31 October 2025 | 6504.60 (-4.06%) | 6780.00 | 6250.00 - 7256.00 | 0.6144 times | Tue 30 September 2025 | 6780.00 (3.51%) | 6401.10 | 6350.00 - 7279.95 | 1.5152 times | Fri 29 August 2025 | 6550.00 (5.65%) | 6011.60 | 5805.00 - 6799.00 | 0.6764 times | Thu 31 July 2025 | 6200.00 (-3.97%) | 6499.00 | 5900.15 - 6868.00 | 0.6064 times |
Indicator Analysis of VictoriaMil
Please login to view indicator analysis. or View indicator analysis of VictoriaMil 503349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoria Mil 503349
DMA (daily moving average) of Victoria Mil 503349
| DMA period | DMA value |
| 5 day DMA | 5930.27 |
| 12 day DMA | 5915.34 |
| 20 day DMA | 5696.66 |
| 35 day DMA | 5564.56 |
| 50 day DMA | 5768.22 |
| 100 day DMA | 5956.02 |
| 150 day DMA | 6133.62 |
| 200 day DMA | 6211.36 |
EMA (exponential moving average) of Victoria Mil 503349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5916.36 | 5922.27 | 5932.9 |
| 12 day EMA | 5848.69 | 5838.54 | 5827.19 |
| 20 day EMA | 5781.07 | 5768.08 | 5754.1 |
| 35 day EMA | 5822.32 | 5817.48 | 5812.56 |
| 50 day EMA | 5853.5 | 5851.42 | 5849.4 |
SMA (simple moving average) of Victoria Mil 503349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5930.27 | 5919.36 | 5899.16 |
| 12 day SMA | 5915.34 | 5904.84 | 5865.59 |
| 20 day SMA | 5696.66 | 5670.01 | 5643.99 |
| 35 day SMA | 5564.56 | 5563.97 | 5567.74 |
| 50 day SMA | 5768.22 | 5782.17 | 5796.19 |
| 100 day SMA | 5956.02 | 5956.43 | 5958.63 |
| 150 day SMA | 6133.62 | 6140.26 | 6146.95 |
| 200 day SMA | 6211.36 | 6213.89 | 6216.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.