VictoriaMil 503349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoria Mil 503349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VictoriaMil

Strong Daily Stock price targets for VictoriaMil 503349 are 4050 and 4150

Daily Target 14033.33
Daily Target 24066.67
Daily Target 34133.3333333333
Daily Target 44166.67
Daily Target 54233.33

Daily price and volume Victoria Mil

Date Closing Open Range Volume
Wed 27 March 2024 4100.00 (1.06%) 4100.00 4100.00 - 4200.00 0.6876 times
Tue 26 March 2024 4057.10 (-2%) 4279.00 4055.15 - 4280.00 1.1198 times
Fri 22 March 2024 4140.00 (-0.68%) 4164.00 4140.00 - 4164.00 0.1572 times
Thu 21 March 2024 4168.40 (4.14%) 4030.00 3800.00 - 4272.00 1.6896 times
Wed 20 March 2024 4002.65 (0.78%) 3971.40 3900.00 - 4050.00 0.6483 times
Tue 19 March 2024 3971.60 (-0.19%) 3802.15 3802.15 - 4000.00 2.3576 times
Mon 18 March 2024 3979.00 (2.55%) 3987.00 3970.00 - 3987.00 0.2358 times
Fri 15 March 2024 3880.05 (6.04%) 3990.00 3777.00 - 3990.00 0.9234 times
Thu 14 March 2024 3659.10 (-4.24%) 3821.20 3460.00 - 3924.00 0.943 times
Wed 13 March 2024 3821.20 (-4.47%) 3765.00 3765.00 - 3947.00 1.2377 times
Tue 12 March 2024 4000.00 (-3.81%) 4266.00 3990.05 - 4266.00 3.1827 times

 Daily chart VictoriaMil

Weekly price and charts VictoriaMil

Strong weekly Stock price targets for VictoriaMil 503349 are 3965.15 and 4190

Weekly Target 13920.2
Weekly Target 24010.1
Weekly Target 34145.05
Weekly Target 44234.95
Weekly Target 54369.9

Weekly price and volumes for Victoria Mil

Date Closing Open Range Volume
Wed 27 March 2024 4100.00 (-0.97%) 4279.00 4055.15 - 4280.00 0.4055 times
Fri 22 March 2024 4140.00 (6.7%) 3987.00 3800.00 - 4272.00 1.1415 times
Fri 15 March 2024 3880.05 (-9.2%) 4152.00 3460.00 - 4459.60 1.4985 times
Thu 07 March 2024 4273.15 (-2.77%) 4300.00 4051.00 - 4487.00 0.3217 times
Sat 02 March 2024 4394.95 (-4.03%) 4379.30 4190.00 - 4594.95 1.1591 times
Fri 23 February 2024 4579.30 (1.81%) 4498.00 4306.50 - 4579.90 0.5685 times
Fri 16 February 2024 4498.00 (-11.37%) 5100.00 4280.05 - 5100.00 2.0097 times
Fri 09 February 2024 5075.00 (-0.27%) 5281.00 4870.00 - 5281.00 0.8947 times
Fri 02 February 2024 5088.50 (-2.86%) 5300.00 5000.50 - 5400.00 1.1106 times
Thu 25 January 2024 5238.55 (1.38%) 5169.90 5010.00 - 5300.00 0.8903 times
Fri 19 January 2024 5167.00 (-4.97%) 5500.00 4900.00 - 5514.95 1.8907 times

 weekly chart VictoriaMil

Monthly price and charts VictoriaMil

Strong monthly Stock price targets for VictoriaMil 503349 are 3266.5 and 4293.5

Monthly Target 12988.67
Monthly Target 23544.33
Monthly Target 34015.6666666667
Monthly Target 44571.33
Monthly Target 55042.67

Monthly price and volumes Victoria Mil

Date Closing Open Range Volume
Wed 27 March 2024 4100.00 (-4.03%) 4300.00 3460.00 - 4487.00 0.3304 times
Thu 29 February 2024 4272.00 (-17.21%) 5263.20 4190.00 - 5359.00 0.4874 times
Wed 31 January 2024 5160.00 (22.52%) 4400.00 4230.20 - 5850.00 2.1197 times
Fri 29 December 2023 4211.50 (9.82%) 3751.30 3751.30 - 4250.00 0.7849 times
Thu 30 November 2023 3835.05 (3.09%) 3842.00 3422.00 - 3890.00 0.5402 times
Tue 31 October 2023 3720.00 (-10.82%) 4107.10 3401.00 - 4286.80 0.8858 times
Fri 29 September 2023 4171.40 (21.26%) 3536.00 3425.00 - 4560.00 2.1509 times
Thu 31 August 2023 3440.00 (17.14%) 3000.00 2901.00 - 3750.00 1.3858 times
Mon 31 July 2023 2936.55 (3.31%) 2772.00 2701.00 - 2992.50 0.6511 times
Fri 30 June 2023 2842.50 (6.48%) 2797.00 2655.10 - 3066.95 0.6638 times
Wed 31 May 2023 2669.45 (17.96%) 2190.00 2175.00 - 2669.45 0.2448 times

 monthly chart VictoriaMil

DMA SMA EMA moving averages of Victoria Mil 503349

DMA (daily moving average) of Victoria Mil 503349

DMA period DMA value
5 day DMA 4093.63
12 day DMA 3994.78
20 day DMA 4130.29
35 day DMA 4314.52
50 day DMA 4562.63
100 day DMA 4341.67
150 day DMA 4168.77
200 day DMA 3847.59

EMA (exponential moving average) of Victoria Mil 503349

EMA period EMA current EMA prev EMA prev2
5 day EMA4076.584064.874068.75
12 day EMA4081.464078.094081.91
20 day EMA4156.744162.714173.82
35 day EMA4360.444375.774394.53
50 day EMA4582.064601.734623.95

SMA (simple moving average) of Victoria Mil 503349

SMA period SMA current SMA prev SMA prev2
5 day SMA4093.634067.954052.33
12 day SMA3994.784009.214028.29
20 day SMA4130.294144.194161.83
35 day SMA4314.524341.564368.68
50 day SMA4562.634588.034615.62
100 day SMA4341.674338.174335.48
150 day SMA4168.774163.624158.5
200 day SMA3847.593841.593835.88
Back to top | Use Dark Theme