Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 597.45 and 617.45
| Daily Target 1 | 593.3 |
| Daily Target 2 | 601.6 |
| Daily Target 3 | 613.3 |
| Daily Target 4 | 621.6 |
| Daily Target 5 | 633.3 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 609.90 (-1.06%) | 620.85 | 605.00 - 625.00 | 1.1762 times | Tue 23 April 2024 | 616.45 (-0.83%) | 622.55 | 612.80 - 632.65 | 0.5324 times | Mon 22 April 2024 | 621.60 (0.74%) | 617.20 | 614.00 - 633.85 | 1.0277 times | Fri 19 April 2024 | 617.05 (-0.02%) | 601.00 | 600.00 - 625.00 | 1.6494 times | Thu 18 April 2024 | 617.20 (-2.49%) | 634.90 | 613.40 - 641.00 | 1.2454 times | Tue 16 April 2024 | 632.95 (0.72%) | 627.15 | 621.00 - 639.85 | 0.4226 times | Mon 15 April 2024 | 628.45 (-3.5%) | 637.95 | 625.50 - 644.00 | 0.769 times | Fri 12 April 2024 | 651.25 (-1.71%) | 665.25 | 648.55 - 673.75 | 0.6128 times | Wed 10 April 2024 | 662.55 (-0.02%) | 663.00 | 658.25 - 677.00 | 1.3178 times | Tue 09 April 2024 | 662.65 (-0.92%) | 669.00 | 651.95 - 678.00 | 1.2467 times | Mon 08 April 2024 | 668.80 (-0.89%) | 680.00 | 660.05 - 684.25 | 8.4755 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 593.03 and 621.88
| Weekly Target 1 | 587.4 |
| Weekly Target 2 | 598.65 |
| Weekly Target 3 | 616.25 |
| Weekly Target 4 | 627.5 |
| Weekly Target 5 | 645.1 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 609.90 (-1.16%) | 617.20 | 605.00 - 633.85 | 0.189 times | Fri 19 April 2024 | 617.05 (-5.25%) | 637.95 | 600.00 - 644.00 | 0.2823 times | Fri 12 April 2024 | 651.25 (-3.49%) | 680.00 | 648.55 - 684.25 | 0.8049 times | Fri 05 April 2024 | 674.80 (0.83%) | 677.75 | 645.80 - 686.95 | 1.2523 times | Thu 28 March 2024 | 669.25 (0.56%) | 667.65 | 642.90 - 677.80 | 0.4032 times | Fri 22 March 2024 | 665.50 (16.68%) | 579.40 | 542.80 - 669.00 | 1.2862 times | Fri 15 March 2024 | 570.35 (-16.87%) | 686.10 | 437.80 - 697.75 | 3.302 times | Thu 07 March 2024 | 686.10 (-6.12%) | 744.10 | 678.00 - 747.90 | 0.9169 times | Sat 02 March 2024 | 730.85 (-0.58%) | 743.35 | 709.55 - 782.55 | 0.7212 times | Fri 23 February 2024 | 735.15 (1.05%) | 714.95 | 701.50 - 763.30 | 0.8422 times | Fri 16 February 2024 | 727.50 (2.91%) | 709.70 | 678.00 - 764.00 | 0.9171 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 561.48 and 648.43
| Monthly Target 1 | 545.33 |
| Monthly Target 2 | 577.62 |
| Monthly Target 3 | 632.28333333333 |
| Monthly Target 4 | 664.57 |
| Monthly Target 5 | 719.23 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 609.90 (-8.87%) | 677.75 | 600.00 - 686.95 | 0.5084 times | Thu 28 March 2024 | 669.25 (-10.05%) | 752.95 | 437.80 - 772.45 | 1.2236 times | Thu 29 February 2024 | 744.05 (16.29%) | 664.00 | 643.15 - 782.55 | 0.8829 times | Wed 31 January 2024 | 639.80 (25.44%) | 512.05 | 496.60 - 641.90 | 1.3464 times | Fri 29 December 2023 | 510.05 (20.61%) | 425.95 | 413.00 - 525.00 | 2.5355 times | Thu 30 November 2023 | 422.90 (9.72%) | 387.05 | 368.10 - 463.45 | 0.8745 times | Tue 31 October 2023 | 385.45 (33.91%) | 287.55 | 282.85 - 399.85 | 1.0269 times | Fri 29 September 2023 | 287.85 (-5.45%) | 302.30 | 273.50 - 342.75 | 0.6026 times | Thu 31 August 2023 | 304.45 (38.89%) | 224.05 | 214.35 - 317.65 | 0.7277 times | Mon 31 July 2023 | 219.20 (-15.87%) | 260.80 | 216.55 - 270.60 | 0.2716 times | Fri 30 June 2023 | 260.55 (9.06%) | 239.15 | 232.85 - 284.00 | 0.2756 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 616.44 |
| 12 day DMA | 638.64 |
| 20 day DMA | 649.61 |
| 35 day DMA | 641.36 |
| 50 day DMA | 666.76 |
| 100 day DMA | 600.9 |
| 150 day DMA | 516.9 |
| 200 day DMA | 453.23 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.78 | 623.22 | 626.61 |
| 12 day EMA | 630.65 | 634.42 | 637.69 |
| 20 day EMA | 637.2 | 640.07 | 642.56 |
| 35 day EMA | 653.98 | 656.57 | 658.93 |
| 50 day EMA | 662.1 | 664.23 | 666.18 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.44 | 621.05 | 623.45 |
| 12 day SMA | 638.64 | 642.61 | 647.55 |
| 20 day SMA | 649.61 | 650.19 | 648.83 |
| 35 day SMA | 641.36 | 645.19 | 648.16 |
| 50 day SMA | 666.76 | 667.74 | 668.66 |
| 100 day SMA | 600.9 | 599.11 | 597.16 |
| 150 day SMA | 516.9 | 514.72 | 512.47 |
| 200 day SMA | 453.23 | 451.51 | 449.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.