Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 466.1 and 489.8
| Daily Target 1 | 447.32 |
| Daily Target 2 | 461.18 |
| Daily Target 3 | 471.01666666667 |
| Daily Target 4 | 484.88 |
| Daily Target 5 | 494.72 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 475.05 (3.54%) | 459.60 | 457.15 - 480.85 | 2.0755 times | Tue 16 December 2025 | 458.80 (-0.62%) | 461.65 | 452.40 - 468.95 | 0.6352 times | Mon 15 December 2025 | 461.65 (1.06%) | 454.60 | 451.70 - 467.30 | 1.1262 times | Fri 12 December 2025 | 456.80 (-0.61%) | 458.25 | 452.40 - 463.00 | 1.1473 times | Thu 11 December 2025 | 459.60 (2.1%) | 450.65 | 447.35 - 460.40 | 0.3494 times | Wed 10 December 2025 | 450.15 (-0.75%) | 453.60 | 447.35 - 459.05 | 0.472 times | Tue 09 December 2025 | 453.55 (2.31%) | 436.40 | 435.45 - 458.65 | 1.2284 times | Mon 08 December 2025 | 443.30 (-0.86%) | 445.10 | 430.80 - 447.00 | 1.6802 times | Fri 05 December 2025 | 447.15 (-1.29%) | 452.85 | 445.50 - 452.85 | 0.2547 times | Thu 04 December 2025 | 453.00 (1.29%) | 444.95 | 444.00 - 456.90 | 1.031 times | Wed 03 December 2025 | 447.25 (-0.78%) | 451.80 | 444.55 - 453.60 | 0.6785 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 463.38 and 492.53
| Weekly Target 1 | 440.05 |
| Weekly Target 2 | 457.55 |
| Weekly Target 3 | 469.2 |
| Weekly Target 4 | 486.7 |
| Weekly Target 5 | 498.35 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 475.05 (4%) | 454.60 | 451.70 - 480.85 | 0.3222 times | Fri 12 December 2025 | 456.80 (2.16%) | 445.10 | 430.80 - 463.00 | 0.4096 times | Fri 05 December 2025 | 447.15 (-0.3%) | 464.85 | 440.90 - 464.85 | 0.2902 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 4.2741 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 477.00 | 0.5048 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.4561 times | Fri 07 November 2025 | 469.25 (0%) | 468.05 | 426.95 - 482.20 | 1.9922 times | Fri 31 October 2025 | 469.25 (9.18%) | 432.75 | 430.95 - 489.90 | 1.2338 times | Thu 23 October 2025 | 429.80 (0.7%) | 433.35 | 424.25 - 437.25 | 0.1048 times | Fri 17 October 2025 | 426.80 (-4.1%) | 437.45 | 425.30 - 441.35 | 0.4121 times | Fri 10 October 2025 | 445.05 (-2.69%) | 458.00 | 433.55 - 463.25 | 0.4642 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 452.93 and 502.98
| Monthly Target 1 | 412.18 |
| Monthly Target 2 | 443.62 |
| Monthly Target 3 | 462.23333333333 |
| Monthly Target 4 | 493.67 |
| Monthly Target 5 | 512.28 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 475.05 (5.92%) | 464.85 | 430.80 - 480.85 | 0.1606 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.1356 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.3918 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5126 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7384 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.7685 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.618 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8153 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6438 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.2154 times | Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.2518 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 462.38 |
| 12 day DMA | 454.75 |
| 20 day DMA | 453.69 |
| 35 day DMA | 458.83 |
| 50 day DMA | 452.63 |
| 100 day DMA | 456.23 |
| 150 day DMA | 453.5 |
| 200 day DMA | 445.71 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.28 | 457.4 | 456.7 |
| 12 day EMA | 457.87 | 454.75 | 454.01 |
| 20 day EMA | 456.35 | 454.38 | 453.92 |
| 35 day EMA | 454.38 | 453.16 | 452.83 |
| 50 day EMA | 454.59 | 453.76 | 453.55 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.38 | 457.4 | 456.35 |
| 12 day SMA | 454.75 | 452.78 | 451.92 |
| 20 day SMA | 453.69 | 453.15 | 453.12 |
| 35 day SMA | 458.83 | 458.12 | 457.29 |
| 50 day SMA | 452.63 | 452.41 | 452.32 |
| 100 day SMA | 456.23 | 456.54 | 457.01 |
| 150 day SMA | 453.5 | 452.94 | 452.53 |
| 200 day SMA | 445.71 | 445.75 | 445.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.