Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 305.75 and 328.05
| Daily Target 1 | 301.4 |
| Daily Target 2 | 310.1 |
| Daily Target 3 | 323.7 |
| Daily Target 4 | 332.4 |
| Daily Target 5 | 346 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.80 (-3.2%) | 331.00 | 315.00 - 337.30 | 1.4504 times | Fri 29 May 2026 | 329.35 (2.44%) | 324.35 | 319.85 - 338.90 | 1.9647 times | Wed 27 May 2026 | 321.50 (0.86%) | 316.85 | 316.85 - 323.85 | 0.5326 times | Tue 26 May 2026 | 318.75 (-1.29%) | 322.90 | 317.60 - 326.20 | 0.6717 times | Mon 25 May 2026 | 322.90 (1.43%) | 320.35 | 320.35 - 326.45 | 0.6228 times | Fri 22 May 2026 | 318.35 (-0.03%) | 318.45 | 317.05 - 323.15 | 0.6167 times | Thu 21 May 2026 | 318.45 (-0.79%) | 320.40 | 316.50 - 326.00 | 2.1418 times | Wed 20 May 2026 | 321.00 (2.43%) | 309.35 | 307.50 - 323.00 | 0.5887 times | Tue 19 May 2026 | 313.40 (0.02%) | 314.95 | 312.50 - 318.90 | 0.7861 times | Mon 18 May 2026 | 313.35 (-1.62%) | 315.70 | 305.10 - 316.45 | 0.6245 times | Fri 15 May 2026 | 318.50 (-1.47%) | 323.10 | 315.25 - 327.55 | 1.0682 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 305.75 and 328.05
| Weekly Target 1 | 301.4 |
| Weekly Target 2 | 310.1 |
| Weekly Target 3 | 323.7 |
| Weekly Target 4 | 332.4 |
| Weekly Target 5 | 346 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.80 (-3.2%) | 331.00 | 315.00 - 337.30 | 0.2084 times | Fri 29 May 2026 | 329.35 (3.46%) | 320.35 | 316.85 - 338.90 | 0.5449 times | Fri 22 May 2026 | 318.35 (-0.05%) | 315.70 | 305.10 - 326.00 | 0.6837 times | Fri 15 May 2026 | 318.50 (-9.71%) | 351.65 | 315.25 - 351.65 | 0.599 times | Fri 08 May 2026 | 352.75 (5.38%) | 336.55 | 334.05 - 363.15 | 1.3959 times | Thu 30 April 2026 | 334.75 (1.7%) | 330.20 | 330.20 - 365.45 | 1.258 times | Fri 24 April 2026 | 329.15 (-7.23%) | 361.15 | 327.05 - 361.15 | 0.5706 times | Fri 17 April 2026 | 354.80 (9.47%) | 311.15 | 311.15 - 382.30 | 2.9145 times | Fri 10 April 2026 | 324.10 (3.04%) | 310.00 | 306.05 - 337.15 | 0.925 times | Thu 02 April 2026 | 314.55 (1.35%) | 305.15 | 294.75 - 325.70 | 0.9001 times | Fri 27 March 2026 | 310.35 (-2.6%) | 313.70 | 303.95 - 341.00 | 1.7499 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 305.75 and 328.05
| Monthly Target 1 | 301.4 |
| Monthly Target 2 | 310.1 |
| Monthly Target 3 | 323.7 |
| Monthly Target 4 | 332.4 |
| Monthly Target 5 | 346 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 318.80 (-3.2%) | 331.00 | 315.00 - 337.30 | 0.047 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.7271 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3405 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1457 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.5851 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9329 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.4456 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.1248 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.7154 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.936 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 1.3483 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 322.26 |
| 12 day DMA | 319.8 |
| 20 day DMA | 328.69 |
| 35 day DMA | 332.74 |
| 50 day DMA | 329.4 |
| 100 day DMA | 368.43 |
| 150 day DMA | 398.36 |
| 200 day DMA | 411.87 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.84 | 323.36 | 320.36 |
| 12 day EMA | 323.19 | 323.99 | 323.01 |
| 20 day EMA | 325.9 | 326.65 | 326.37 |
| 35 day EMA | 328.1 | 328.65 | 328.61 |
| 50 day EMA | 330.57 | 331.05 | 331.12 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.26 | 322.17 | 319.99 |
| 12 day SMA | 319.8 | 320.3 | 319.7 |
| 20 day SMA | 328.69 | 329.49 | 330.25 |
| 35 day SMA | 332.74 | 333.08 | 332.63 |
| 50 day SMA | 329.4 | 329.94 | 330.6 |
| 100 day SMA | 368.43 | 369.93 | 371.34 |
| 150 day SMA | 398.36 | 399.1 | 399.77 |
| 200 day SMA | 411.87 | 412.44 | 413 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.