Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 448.5 and 461.4
| Daily Target 1 | 438.4 |
| Daily Target 2 | 445.7 |
| Daily Target 3 | 451.3 |
| Daily Target 4 | 458.6 |
| Daily Target 5 | 464.2 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 453.00 (1.29%) | 444.95 | 444.00 - 456.90 | 0.1853 times | Wed 03 December 2025 | 447.25 (-0.78%) | 451.80 | 444.55 - 453.60 | 0.1219 times | Tue 02 December 2025 | 450.75 (-0.12%) | 445.15 | 445.15 - 457.00 | 0.1038 times | Mon 01 December 2025 | 451.30 (0.62%) | 464.85 | 440.90 - 464.85 | 0.1643 times | Fri 28 November 2025 | 448.50 (1.85%) | 437.40 | 437.00 - 451.30 | 0.206 times | Thu 27 November 2025 | 440.35 (0.36%) | 444.95 | 438.00 - 452.30 | 0.1936 times | Wed 26 November 2025 | 438.75 (-1.49%) | 446.05 | 435.50 - 449.80 | 0.1395 times | Tue 25 November 2025 | 445.40 (-2.96%) | 459.30 | 443.80 - 460.00 | 0.0927 times | Mon 24 November 2025 | 459.00 (-0.1%) | 458.95 | 455.40 - 464.00 | 8.5145 times | Fri 21 November 2025 | 459.45 (-3.07%) | 470.50 | 455.05 - 472.15 | 0.2784 times | Thu 20 November 2025 | 474.00 (2.12%) | 467.35 | 465.50 - 477.00 | 0.2581 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 434.98 and 458.93
| Weekly Target 1 | 428.97 |
| Weekly Target 2 | 440.98 |
| Weekly Target 3 | 452.91666666667 |
| Weekly Target 4 | 464.93 |
| Weekly Target 5 | 476.87 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 453.00 (1%) | 464.85 | 440.90 - 464.85 | 0.2612 times | Fri 28 November 2025 | 448.50 (-2.38%) | 458.95 | 435.50 - 464.00 | 4.1535 times | Fri 21 November 2025 | 459.45 (0.51%) | 447.05 | 443.10 - 477.00 | 0.4906 times | Fri 14 November 2025 | 457.10 (-2.59%) | 465.65 | 453.60 - 478.45 | 0.4433 times | Fri 07 November 2025 | 469.25 (0%) | 468.05 | 426.95 - 482.20 | 1.9359 times | Fri 31 October 2025 | 469.25 (9.18%) | 432.75 | 430.95 - 489.90 | 1.199 times | Thu 23 October 2025 | 429.80 (0.7%) | 433.35 | 424.25 - 437.25 | 0.1018 times | Fri 17 October 2025 | 426.80 (-4.1%) | 437.45 | 425.30 - 441.35 | 0.4005 times | Fri 10 October 2025 | 445.05 (-2.69%) | 458.00 | 433.55 - 463.25 | 0.4511 times | Fri 03 October 2025 | 457.35 (-2.73%) | 469.70 | 449.00 - 469.70 | 0.5631 times | Fri 26 September 2025 | 470.20 (-3.66%) | 488.35 | 467.50 - 506.20 | 0.9001 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 434.98 and 458.93
| Monthly Target 1 | 428.97 |
| Monthly Target 2 | 440.98 |
| Monthly Target 3 | 452.91666666667 |
| Monthly Target 4 | 464.93 |
| Monthly Target 5 | 476.87 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 453.00 (1%) | 464.85 | 440.90 - 464.85 | 0.0427 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 1.1492 times | Fri 31 October 2025 | 469.25 (3.19%) | 451.05 | 424.25 - 489.90 | 0.3965 times | Tue 30 September 2025 | 454.75 (2.29%) | 444.80 | 433.30 - 506.20 | 0.5188 times | Fri 29 August 2025 | 444.55 (-4.83%) | 471.05 | 408.65 - 497.45 | 0.7473 times | Thu 31 July 2025 | 467.10 (4.52%) | 445.80 | 434.80 - 527.35 | 2.8016 times | Mon 30 June 2025 | 446.90 (3.1%) | 406.10 | 406.10 - 477.95 | 1.6374 times | Fri 30 May 2025 | 433.45 (7.81%) | 402.10 | 387.90 - 465.90 | 0.8251 times | Wed 30 April 2025 | 402.05 (-6.49%) | 426.95 | 384.40 - 454.00 | 0.6515 times | Fri 28 March 2025 | 429.95 (5.43%) | 408.45 | 385.85 - 487.75 | 1.23 times | Fri 28 February 2025 | 407.80 (-26.12%) | 552.85 | 398.00 - 557.05 | 1.2668 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 450.16 |
| 12 day DMA | 452.66 |
| 20 day DMA | 456.28 |
| 35 day DMA | 452.7 |
| 50 day DMA | 455.86 |
| 100 day DMA | 458.93 |
| 150 day DMA | 450.49 |
| 200 day DMA | 448.59 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.17 | 448.75 | 449.5 |
| 12 day EMA | 451.88 | 451.68 | 452.49 |
| 20 day EMA | 453.67 | 453.74 | 454.42 |
| 35 day EMA | 455.31 | 455.45 | 455.93 |
| 50 day EMA | 456.19 | 456.32 | 456.69 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.16 | 447.63 | 445.93 |
| 12 day SMA | 452.66 | 453.1 | 453.92 |
| 20 day SMA | 456.28 | 456.38 | 457.63 |
| 35 day SMA | 452.7 | 452.47 | 452.17 |
| 50 day SMA | 455.86 | 456.47 | 456.79 |
| 100 day SMA | 458.93 | 458.8 | 458.8 |
| 150 day SMA | 450.49 | 450.24 | 450.16 |
| 200 day SMA | 448.59 | 449.09 | 449.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.