Login or Join
HomepageSwanEng 503310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Eng 503310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwanEng
Strong Daily Stock price targets for SwanEng 503310 are 279.63 and 286.83
| Daily Target 1 | 278.25 |
| Daily Target 2 | 281 |
| Daily Target 3 | 285.45 |
| Daily Target 4 | 288.2 |
| Daily Target 5 | 292.65 |
Daily price and volume Swan Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 283.75 (-2.22%) | 286.35 | 282.70 - 289.90 | 0.9706 times | Mon 28 September 2026 | 290.20 (-1.56%) | 294.55 | 288.60 - 294.55 | 0.2317 times | Fri 25 September 2026 | 294.80 (0.03%) | 294.65 | 292.85 - 297.00 | 0.2736 times | Thu 24 September 2026 | 294.70 (-1.77%) | 298.65 | 293.25 - 299.05 | 0.5284 times | Wed 23 September 2026 | 300.00 (-0.89%) | 302.65 | 299.10 - 304.95 | 0.5389 times | Tue 22 September 2026 | 302.70 (0.12%) | 301.25 | 300.30 - 310.90 | 1.9492 times | Mon 21 September 2026 | 302.35 (2.7%) | 294.45 | 291.05 - 306.65 | 1.4184 times | Fri 18 September 2026 | 294.40 (1.73%) | 288.40 | 287.55 - 296.90 | 0.8184 times | Thu 17 September 2026 | 289.40 (-1.3%) | 292.40 | 288.50 - 294.00 | 1.0758 times | Wed 16 September 2026 | 293.20 (0.15%) | 287.50 | 284.60 - 297.70 | 2.1949 times | Tue 15 September 2026 | 292.75 (-1.2%) | 296.30 | 288.30 - 306.90 | 2.7816 times |
Weekly price and charts SwanEng
Strong weekly Stock price targets for SwanEng 503310 are 277.3 and 289.15
| Weekly Target 1 | 275.15 |
| Weekly Target 2 | 279.45 |
| Weekly Target 3 | 287 |
| Weekly Target 4 | 291.3 |
| Weekly Target 5 | 298.85 |
Weekly price and volumes for Swan Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 283.75 (-3.75%) | 294.55 | 282.70 - 294.55 | 0.1265 times | Fri 25 September 2026 | 294.80 (0.14%) | 294.45 | 291.05 - 310.90 | 0.4953 times | Fri 18 September 2026 | 294.40 (-0.64%) | 296.30 | 284.60 - 306.90 | 0.7228 times | Fri 11 September 2026 | 296.30 (5.33%) | 281.30 | 273.80 - 315.60 | 6.6841 times | Fri 04 September 2026 | 281.30 (-5.65%) | 296.40 | 280.00 - 299.00 | 0.4924 times | Fri 28 August 2026 | 298.15 (-1.8%) | 306.75 | 295.95 - 307.10 | 0.2547 times | Fri 21 August 2026 | 303.60 (-0.2%) | 301.25 | 300.60 - 307.35 | 0.2172 times | Fri 14 August 2026 | 304.20 (-1.35%) | 308.20 | 298.40 - 313.10 | 0.5429 times | Fri 07 August 2026 | 308.35 (0.41%) | 306.75 | 306.75 - 316.55 | 0.2867 times | Fri 31 July 2026 | 307.10 (-0.97%) | 314.35 | 304.20 - 317.00 | 0.1774 times | Fri 24 July 2026 | 310.10 (-0.18%) | 310.70 | 304.25 - 317.00 | 0.2534 times |
Monthly price and charts SwanEng
Strong monthly Stock price targets for SwanEng 503310 are 257.88 and 299.68
| Monthly Target 1 | 249.25 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 291.05 |
| Monthly Target 4 | 308.3 |
| Monthly Target 5 | 332.85 |
Monthly price and volumes Swan Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 283.75 (-3.27%) | 292.00 | 273.80 - 315.60 | 2.3138 times | Mon 31 August 2026 | 293.35 (-4.48%) | 306.75 | 291.00 - 316.55 | 0.3768 times | Fri 31 July 2026 | 307.10 (-1.95%) | 315.00 | 304.20 - 335.80 | 0.4238 times | Tue 30 June 2026 | 313.20 (-4.9%) | 331.00 | 303.30 - 345.35 | 0.7691 times | Fri 29 May 2026 | 329.35 (-1.61%) | 336.55 | 305.10 - 363.15 | 0.72 times | Thu 30 April 2026 | 334.75 (11.58%) | 308.00 | 301.05 - 382.30 | 1.3274 times | Mon 30 March 2026 | 300.00 (-21.63%) | 374.30 | 294.75 - 374.30 | 1.1345 times | Fri 27 February 2026 | 382.80 (-9.14%) | 411.50 | 364.60 - 438.50 | 0.5794 times | Fri 30 January 2026 | 421.30 (-10.13%) | 468.90 | 396.30 - 479.00 | 0.9238 times | Wed 31 December 2025 | 468.80 (4.53%) | 464.85 | 430.80 - 493.70 | 1.4315 times | Fri 28 November 2025 | 448.50 (-4.42%) | 468.05 | 426.95 - 482.20 | 2.104 times |
Indicator Analysis of SwanEng
Please login to view indicator analysis. or View indicator analysis of SwanEng 503310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Eng 503310
DMA (daily moving average) of Swan Eng 503310
| DMA period | DMA value |
| 5 day DMA | 292.69 |
| 12 day DMA | 294.55 |
| 20 day DMA | 290.26 |
| 35 day DMA | 295.86 |
| 50 day DMA | 299.95 |
| 100 day DMA | 309.75 |
| 150 day DMA | 321.59 |
| 200 day DMA | 350.81 |
EMA (exponential moving average) of Swan Eng 503310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.83 | 294.37 | 296.45 |
| 12 day EMA | 292.72 | 294.35 | 295.1 |
| 20 day EMA | 293.59 | 294.63 | 295.1 |
| 35 day EMA | 296.51 | 297.26 | 297.68 |
| 50 day EMA | 300.27 | 300.94 | 301.38 |
SMA (simple moving average) of Swan Eng 503310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.69 | 296.48 | 298.91 |
| 12 day SMA | 294.55 | 295.73 | 294.68 |
| 20 day SMA | 290.26 | 290.74 | 291.14 |
| 35 day SMA | 295.86 | 296.54 | 297.06 |
| 50 day SMA | 299.95 | 300.51 | 300.92 |
| 100 day SMA | 309.75 | 310.41 | 310.95 |
| 150 day SMA | 321.59 | 322.45 | 323.22 |
| 200 day SMA | 350.81 | 351.63 | 352.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.