Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 136.85 and 136.85
| Daily Target 1 | 136.85 |
| Daily Target 2 | 136.85 |
| Daily Target 3 | 136.85 |
| Daily Target 4 | 136.85 |
| Daily Target 5 | 136.85 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.85 (0%) | 136.85 | 136.85 - 136.85 | 0.3425 times | Thu 13 August 2026 | 136.85 (-0.04%) | 140.00 | 136.85 - 140.00 | 0.1027 times | Mon 10 August 2026 | 136.90 (0.74%) | 135.90 | 135.90 - 139.95 | 0.137 times | Thu 06 August 2026 | 135.90 (-1.06%) | 130.50 | 130.50 - 135.90 | 0.2055 times | Tue 28 July 2026 | 137.35 (2.58%) | 139.00 | 137.35 - 139.00 | 0.5479 times | Mon 27 July 2026 | 133.90 (4.98%) | 125.00 | 125.00 - 133.90 | 0.8904 times | Fri 24 July 2026 | 127.55 (-4.99%) | 127.55 | 127.55 - 127.55 | 0.1712 times | Thu 16 July 2026 | 134.25 (2.52%) | 134.25 | 134.25 - 134.25 | 0.0342 times | Wed 15 July 2026 | 130.95 (3.93%) | 132.00 | 119.70 - 132.00 | 5.0342 times | Tue 14 July 2026 | 126.00 (4.83%) | 117.00 | 117.00 - 126.00 | 2.5342 times | Mon 13 July 2026 | 120.20 (-4.98%) | 126.50 | 120.20 - 126.50 | 0.411 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 136.38 and 140.48
| Weekly Target 1 | 133.48 |
| Weekly Target 2 | 135.17 |
| Weekly Target 3 | 137.58333333333 |
| Weekly Target 4 | 139.27 |
| Weekly Target 5 | 141.68 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.85 (0.7%) | 135.90 | 135.90 - 140.00 | 0.0791 times | Thu 06 August 2026 | 135.90 (6.55%) | 125.00 | 125.00 - 139.00 | 0.2235 times | Fri 24 July 2026 | 127.55 (0.83%) | 126.50 | 117.00 - 134.25 | 1.1127 times | Fri 10 July 2026 | 126.50 (-6.92%) | 135.90 | 126.40 - 147.90 | 2.1927 times | Tue 23 June 2026 | 135.90 (-0.66%) | 135.95 | 135.90 - 135.95 | 0.0372 times | Fri 19 June 2026 | 136.80 (2.86%) | 132.00 | 124.55 - 137.75 | 1.6713 times | Wed 10 June 2026 | 133.00 (3.66%) | 134.00 | 133.00 - 134.00 | 0.2421 times | Fri 05 June 2026 | 128.30 (-5.17%) | 135.00 | 128.30 - 135.00 | 0.5168 times | Tue 26 May 2026 | 135.30 (-1.96%) | 138.00 | 126.50 - 138.00 | 0.0652 times | Fri 22 May 2026 | 138.00 (-9.6%) | 145.05 | 135.95 - 150.00 | 3.8594 times | Thu 14 May 2026 | 152.65 (5.35%) | 150.00 | 133.00 - 152.65 | 6.3454 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 133.68 and 143.18
| Monthly Target 1 | 126.28 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 135.78333333333 |
| Monthly Target 4 | 141.07 |
| Monthly Target 5 | 145.28 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 136.85 (-0.36%) | 130.50 | 130.50 - 140.00 | 0.0146 times | Tue 28 July 2026 | 137.35 (-2.93%) | 142.20 | 117.00 - 142.20 | 0.4022 times | Tue 30 June 2026 | 141.50 (4.58%) | 135.00 | 124.55 - 147.90 | 0.4111 times | Tue 26 May 2026 | 135.30 (-10.69%) | 151.45 | 126.50 - 161.60 | 1.6583 times | Wed 29 April 2026 | 151.50 (10.58%) | 137.00 | 130.50 - 172.10 | 0.9186 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 2.1075 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.5999 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.7847 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.8222 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 1.2808 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 1.4293 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 136.77 |
| 12 day DMA | 131.93 |
| 20 day DMA | 134.22 |
| 35 day DMA | 135.27 |
| 50 day DMA | 140.98 |
| 100 day DMA | 142.76 |
| 150 day DMA | 153.41 |
| 200 day DMA | 162.31 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.04 | 135.64 | 135.03 |
| 12 day EMA | 134.6 | 134.19 | 133.71 |
| 20 day EMA | 134.78 | 134.56 | 134.32 |
| 35 day EMA | 137.78 | 137.84 | 137.9 |
| 50 day EMA | 140.99 | 141.16 | 141.34 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.77 | 136.18 | 134.32 |
| 12 day SMA | 131.93 | 131.62 | 131.88 |
| 20 day SMA | 134.22 | 133.94 | 133.64 |
| 35 day SMA | 135.27 | 135.47 | 135.56 |
| 50 day SMA | 140.98 | 141.38 | 141.64 |
| 100 day SMA | 142.76 | 143.02 | 143.28 |
| 150 day SMA | 153.41 | 153.74 | 154.07 |
| 200 day SMA | 162.31 | 162.63 | 162.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.