Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 161.7 and 167.8
| Daily Target 1 | 156.62 |
| Daily Target 2 | 160.68 |
| Daily Target 3 | 162.71666666667 |
| Daily Target 4 | 166.78 |
| Daily Target 5 | 168.82 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.75 (-1.29%) | 158.70 | 158.65 - 164.75 | 5.7589 times | Mon 09 February 2026 | 166.90 (-0.12%) | 166.90 | 166.90 - 166.90 | 0.4688 times | Fri 06 February 2026 | 167.10 (3.37%) | 167.10 | 167.10 - 167.10 | 0.0223 times | Thu 05 February 2026 | 161.65 (-0.52%) | 154.40 | 154.40 - 161.65 | 0.2455 times | Wed 04 February 2026 | 162.50 (4.37%) | 162.55 | 162.50 - 162.55 | 0.067 times | Tue 03 February 2026 | 155.70 (3.9%) | 149.85 | 142.40 - 155.90 | 0.1116 times | Sun 01 February 2026 | 149.85 (-4.86%) | 149.70 | 149.65 - 150.00 | 2.3884 times | Fri 30 January 2026 | 157.50 (0%) | 157.50 | 157.50 - 157.50 | 0.5134 times | Wed 28 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.4018 times | Fri 23 January 2026 | 157.60 (5%) | 157.60 | 157.60 - 157.60 | 0.0223 times | Thu 22 January 2026 | 150.10 (-5%) | 150.10 | 150.10 - 158.00 | 4.933 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 157.58 and 165.83
| Weekly Target 1 | 155.18 |
| Weekly Target 2 | 159.97 |
| Weekly Target 3 | 163.43333333333 |
| Weekly Target 4 | 168.22 |
| Weekly Target 5 | 171.68 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.75 (-1.41%) | 166.90 | 158.65 - 166.90 | 0.7866 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.358 times | Fri 30 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.1156 times | Fri 23 January 2026 | 157.60 (-1.5%) | 158.00 | 150.10 - 158.00 | 0.7612 times | Fri 16 January 2026 | 160.00 (-2.17%) | 162.80 | 151.00 - 163.00 | 1.2828 times | Wed 07 January 2026 | 163.55 (-3.22%) | 167.45 | 152.60 - 167.45 | 1.3279 times | Tue 16 December 2025 | 169.00 (2.24%) | 165.35 | 165.35 - 169.00 | 0.0056 times | Thu 11 December 2025 | 165.30 (-0.9%) | 159.00 | 151.00 - 166.05 | 0.1466 times | Fri 05 December 2025 | 166.80 (-2.8%) | 163.05 | 150.05 - 171.55 | 3.5016 times | Fri 28 November 2025 | 171.60 (1.06%) | 170.00 | 168.15 - 177.00 | 1.7141 times | Fri 21 November 2025 | 169.80 (-4.61%) | 169.10 | 155.40 - 176.90 | 3.9188 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 153.58 and 178.28
| Monthly Target 1 | 133.38 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 158.08333333333 |
| Monthly Target 4 | 173.77 |
| Monthly Target 5 | 182.78 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 164.75 (4.6%) | 149.70 | 142.40 - 167.10 | 0.1164 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.3547 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.3716 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.5789 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.646 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.133 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.4424 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.1107 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.1459 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 3.1002 times | Thu 24 April 2025 | 213.10 (-1.77%) | 207.25 | 189.00 - 243.00 | 0.1431 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 164.58 |
| 12 day DMA | 159.1 |
| 20 day DMA | 160.09 |
| 35 day DMA | 162.38 |
| 50 day DMA | 166.98 |
| 100 day DMA | 176.5 |
| 150 day DMA | 185.5 |
| 200 day DMA | 190.86 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.84 | 163.39 | 161.63 |
| 12 day EMA | 161.49 | 160.9 | 159.81 |
| 20 day EMA | 161.59 | 161.26 | 160.67 |
| 35 day EMA | 164.62 | 164.61 | 164.47 |
| 50 day EMA | 168.48 | 168.63 | 168.7 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.58 | 162.77 | 159.36 |
| 12 day SMA | 159.1 | 158.53 | 157.96 |
| 20 day SMA | 160.09 | 160.12 | 160.04 |
| 35 day SMA | 162.38 | 162.73 | 162.79 |
| 50 day SMA | 166.98 | 167.43 | 167.84 |
| 100 day SMA | 176.5 | 176.75 | 176.95 |
| 150 day SMA | 185.5 | 185.92 | 186.31 |
| 200 day SMA | 190.86 | 191.08 | 191.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.