Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 141.13 and 149.78
| Daily Target 1 | 133.92 |
| Daily Target 2 | 139.68 |
| Daily Target 3 | 142.56666666667 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 151.22 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.45 (1.01%) | 136.80 | 136.80 - 145.45 | 6.1144 times | Tue 12 May 2026 | 144.00 (2.89%) | 133.00 | 133.00 - 144.00 | 0.5612 times | Mon 11 May 2026 | 139.95 (-3.42%) | 150.00 | 138.10 - 152.00 | 0.5452 times | Fri 08 May 2026 | 144.90 (-1.53%) | 154.45 | 143.00 - 154.45 | 0.3314 times | Thu 07 May 2026 | 147.15 (-0.03%) | 147.00 | 147.00 - 154.00 | 0.2726 times | Wed 06 May 2026 | 147.20 (-4.42%) | 146.30 | 146.30 - 161.60 | 0.3528 times | Tue 05 May 2026 | 154.00 (0.26%) | 146.50 | 146.35 - 154.00 | 1.0743 times | Mon 04 May 2026 | 153.60 (1.39%) | 151.45 | 151.45 - 155.00 | 0.1497 times | Wed 29 April 2026 | 151.50 (-2.76%) | 155.30 | 151.50 - 155.30 | 0.0481 times | Tue 28 April 2026 | 155.80 (-4.97%) | 172.10 | 155.80 - 172.10 | 0.5505 times | Fri 24 April 2026 | 163.95 (-0.58%) | 156.75 | 156.75 - 163.95 | 0.0534 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 129.73 and 148.73
| Weekly Target 1 | 124.48 |
| Weekly Target 2 | 134.97 |
| Weekly Target 3 | 143.48333333333 |
| Weekly Target 4 | 153.97 |
| Weekly Target 5 | 162.48 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.45 (0.38%) | 150.00 | 133.00 - 152.00 | 2.2645 times | Fri 08 May 2026 | 144.90 (-4.36%) | 151.45 | 143.00 - 161.60 | 0.6839 times | Wed 29 April 2026 | 151.50 (-7.59%) | 172.10 | 151.50 - 172.10 | 0.1877 times | Fri 24 April 2026 | 163.95 (0.03%) | 155.75 | 155.40 - 171.65 | 0.1492 times | Fri 17 April 2026 | 163.90 (9.49%) | 157.10 | 145.00 - 164.55 | 0.1659 times | Fri 10 April 2026 | 149.70 (13.54%) | 138.40 | 130.50 - 149.70 | 1.0459 times | Thu 02 April 2026 | 131.85 (-3.37%) | 137.00 | 131.45 - 145.00 | 3.7697 times | Fri 27 March 2026 | 136.45 (4.92%) | 123.55 | 123.55 - 136.45 | 0.176 times | Fri 20 March 2026 | 130.05 (-0.19%) | 135.95 | 123.90 - 142.80 | 0.4861 times | Fri 13 March 2026 | 130.30 (0.46%) | 136.15 | 122.95 - 136.15 | 1.0711 times | Fri 06 March 2026 | 129.70 (10.2%) | 117.70 | 117.70 - 129.70 | 0.9437 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 124.93 and 153.53
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 131.77 |
| Monthly Target 3 | 146.68333333333 |
| Monthly Target 4 | 160.37 |
| Monthly Target 5 | 175.28 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 145.45 (-3.99%) | 151.45 | 133.00 - 161.60 | 0.9847 times | Wed 29 April 2026 | 151.50 (10.58%) | 137.00 | 130.50 - 172.10 | 0.8106 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 1.8597 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.4119 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.6925 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.7255 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 1.1303 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 1.2613 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.2598 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.8638 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 4.1208 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 151.03 |
| 20 day DMA | 152.37 |
| 35 day DMA | 143.9 |
| 50 day DMA | 142.96 |
| 100 day DMA | 154.67 |
| 150 day DMA | 165.03 |
| 200 day DMA | 174.55 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.31 | 145.24 | 145.86 |
| 12 day EMA | 148.14 | 148.63 | 149.47 |
| 20 day EMA | 148.45 | 148.77 | 149.27 |
| 35 day EMA | 147.85 | 147.99 | 148.22 |
| 50 day EMA | 144.76 | 144.73 | 144.76 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 144.64 | 146.64 |
| 12 day SMA | 151.03 | 152.54 | 153.52 |
| 20 day SMA | 152.37 | 152.29 | 152.01 |
| 35 day SMA | 143.9 | 143.27 | 142.86 |
| 50 day SMA | 142.96 | 143.18 | 143.6 |
| 100 day SMA | 154.67 | 155.08 | 155.51 |
| 150 day SMA | 165.03 | 165.39 | 165.7 |
| 200 day SMA | 174.55 | 174.92 | 175.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.