Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 136.45 and 136.45
| Daily Target 1 | 136.45 |
| Daily Target 2 | 136.45 |
| Daily Target 3 | 136.45 |
| Daily Target 4 | 136.45 |
| Daily Target 5 | 136.45 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.45 (4.92%) | 136.45 | 136.45 - 136.45 | 0.993 times | Wed 25 March 2026 | 130.05 (0%) | 123.55 | 123.55 - 136.45 | 0.0497 times | Fri 20 March 2026 | 130.05 (4.96%) | 130.00 | 130.00 - 130.05 | 0.576 times | Thu 19 March 2026 | 123.90 (-4.98%) | 136.90 | 123.90 - 136.90 | 0.0497 times | Wed 18 March 2026 | 130.40 (-4.12%) | 129.20 | 129.20 - 142.80 | 1.281 times | Mon 16 March 2026 | 136.00 (4.37%) | 135.95 | 135.95 - 136.00 | 0.9732 times | Fri 13 March 2026 | 130.30 (0.46%) | 130.30 | 130.30 - 130.30 | 5.7597 times | Thu 12 March 2026 | 129.70 (4.98%) | 129.70 | 129.70 - 129.70 | 0.0497 times | Wed 11 March 2026 | 123.55 (-4.52%) | 135.85 | 122.95 - 135.85 | 0.2582 times | Tue 10 March 2026 | 129.40 (4.99%) | 129.40 | 129.40 - 129.40 | 0.0099 times | Mon 09 March 2026 | 123.25 (-4.97%) | 136.15 | 123.25 - 136.15 | 0.2681 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 130 and 142.9
| Weekly Target 1 | 119.25 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 132.15 |
| Weekly Target 4 | 140.75 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.45 (4.92%) | 123.55 | 123.55 - 136.45 | 0.237 times | Fri 20 March 2026 | 130.05 (-0.19%) | 135.95 | 123.90 - 142.80 | 0.6546 times | Fri 13 March 2026 | 130.30 (0.46%) | 136.15 | 122.95 - 136.15 | 1.4424 times | Fri 06 March 2026 | 129.70 (10.2%) | 117.70 | 117.70 - 129.70 | 1.2709 times | Fri 27 February 2026 | 117.70 (-15.99%) | 139.00 | 117.70 - 146.65 | 3.5463 times | Fri 20 February 2026 | 140.10 (-17.44%) | 161.30 | 140.10 - 168.50 | 0.7381 times | Fri 13 February 2026 | 169.70 (1.56%) | 166.90 | 148.90 - 171.00 | 1.1219 times | Fri 06 February 2026 | 167.10 (6.1%) | 149.70 | 142.40 - 167.10 | 0.2867 times | Fri 30 January 2026 | 157.50 (-0.06%) | 157.50 | 157.50 - 157.50 | 0.0926 times | Fri 23 January 2026 | 157.60 (-1.5%) | 158.00 | 150.10 - 158.00 | 0.6095 times | Fri 16 January 2026 | 160.00 (-2.17%) | 162.80 | 151.00 - 163.00 | 1.0271 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 127.08 and 152.18
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 132.31666666667 |
| Monthly Target 4 | 146.93 |
| Monthly Target 5 | 157.42 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 136.45 (15.93%) | 117.70 | 117.70 - 142.80 | 0.575 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 0.908 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.4453 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.4666 times | Fri 28 November 2025 | 171.60 (-4.03%) | 178.00 | 155.40 - 180.80 | 0.7269 times | Fri 31 October 2025 | 178.80 (-4.82%) | 178.50 | 166.80 - 187.60 | 0.8111 times | Tue 30 September 2025 | 187.85 (6.34%) | 184.95 | 173.40 - 191.80 | 0.1671 times | Fri 29 August 2025 | 176.65 (-1.75%) | 171.00 | 163.30 - 186.95 | 0.5555 times | Thu 31 July 2025 | 179.80 (-9.87%) | 204.00 | 166.15 - 206.80 | 2.6501 times | Mon 30 June 2025 | 199.50 (-2.71%) | 205.05 | 177.50 - 214.00 | 2.6944 times | Fri 30 May 2025 | 205.05 (-3.78%) | 200.30 | 180.15 - 222.00 | 3.8926 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 130.17 |
| 12 day DMA | 129.4 |
| 20 day DMA | 130.03 |
| 35 day DMA | 143.17 |
| 50 day DMA | 148.38 |
| 100 day DMA | 163.13 |
| 150 day DMA | 173.3 |
| 200 day DMA | 182.16 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.7 | 129.33 | 128.97 |
| 12 day EMA | 131.29 | 130.35 | 130.4 |
| 20 day EMA | 134.09 | 133.84 | 134.24 |
| 35 day EMA | 139.65 | 139.84 | 140.42 |
| 50 day EMA | 147.71 | 148.17 | 148.91 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.17 | 130.08 | 130.13 |
| 12 day SMA | 129.4 | 128.32 | 127.29 |
| 20 day SMA | 130.03 | 130.91 | 132.47 |
| 35 day SMA | 143.17 | 143.78 | 144.35 |
| 50 day SMA | 148.38 | 148.98 | 149.57 |
| 100 day SMA | 163.13 | 163.51 | 163.88 |
| 150 day SMA | 173.3 | 173.68 | 174.09 |
| 200 day SMA | 182.16 | 182.44 | 182.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.