Login or Join
HomepageSimplexReal 503229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Real 503229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexReal
Strong Daily Stock price targets for SimplexReal 503229 are 130.93 and 134.43
| Daily Target 1 | 129.78 |
| Daily Target 2 | 132.07 |
| Daily Target 3 | 133.28333333333 |
| Daily Target 4 | 135.57 |
| Daily Target 5 | 136.78 |
Daily price and volume Simplex Real
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 134.35 (0%) | 134.50 | 131.00 - 134.50 | 6.1728 times | Tue 13 October 2026 | 134.35 (-4.99%) | 148.45 | 134.35 - 148.45 | 0.1852 times | Mon 12 October 2026 | 141.40 (-0.42%) | 134.90 | 134.90 - 141.40 | 0.9259 times | Tue 06 October 2026 | 142.00 (-0.25%) | 142.00 | 142.00 - 142.00 | 0.1852 times | Mon 28 September 2026 | 142.35 (-4.97%) | 147.85 | 142.35 - 147.85 | 0.3086 times | Fri 25 September 2026 | 149.80 (4.39%) | 149.80 | 149.80 - 149.80 | 0.0617 times | Wed 23 September 2026 | 143.50 (4.74%) | 143.50 | 143.50 - 143.50 | 0.0617 times | Mon 21 September 2026 | 137.00 (4.58%) | 137.00 | 137.00 - 137.00 | 0.0617 times | Fri 18 September 2026 | 131.00 (-4.9%) | 131.00 | 131.00 - 137.75 | 1.1111 times | Thu 17 September 2026 | 137.75 (-5%) | 137.75 | 137.75 - 137.75 | 0.9259 times | Wed 16 September 2026 | 145.00 (-1.73%) | 154.00 | 145.00 - 154.00 | 0.1852 times |
Weekly price and charts SimplexReal
Strong weekly Stock price targets for SimplexReal 503229 are 123.95 and 141.4
| Weekly Target 1 | 120.48 |
| Weekly Target 2 | 127.42 |
| Weekly Target 3 | 137.93333333333 |
| Weekly Target 4 | 144.87 |
| Weekly Target 5 | 155.38 |
Weekly price and volumes for Simplex Real
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 134.35 (-5.39%) | 134.90 | 131.00 - 148.45 | 1.1206 times | Tue 06 October 2026 | 142.00 (-5.21%) | 147.85 | 142.00 - 147.85 | 0.076 times | Fri 25 September 2026 | 149.80 (14.35%) | 137.00 | 137.00 - 149.80 | 0.0285 times | Fri 18 September 2026 | 131.00 (-15.65%) | 147.55 | 131.00 - 154.00 | 0.3609 times | Fri 11 September 2026 | 155.30 (7.92%) | 149.95 | 137.10 - 155.30 | 1.4625 times | Fri 04 September 2026 | 143.90 (7.07%) | 140.45 | 140.40 - 143.90 | 0.0285 times | Thu 27 August 2026 | 134.40 (-0.44%) | 128.25 | 128.25 - 141.45 | 0.1235 times | Fri 21 August 2026 | 135.00 (-1.35%) | 130.10 | 130.00 - 139.00 | 6.1823 times | Fri 14 August 2026 | 136.85 (0.7%) | 135.90 | 135.90 - 140.00 | 0.1614 times | Thu 06 August 2026 | 135.90 (6.55%) | 125.00 | 125.00 - 139.00 | 0.4558 times | Fri 24 July 2026 | 127.55 (0.83%) | 126.50 | 117.00 - 134.25 | 2.2697 times |
Monthly price and charts SimplexReal
Strong monthly Stock price targets for SimplexReal 503229 are 123.95 and 141.4
| Monthly Target 1 | 120.48 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 137.93333333333 |
| Monthly Target 4 | 144.87 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Simplex Real
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 134.35 (-5.62%) | 142.00 | 131.00 - 148.45 | 0.0901 times | Mon 28 September 2026 | 142.35 (5.92%) | 140.45 | 131.00 - 155.30 | 0.1511 times | Thu 27 August 2026 | 134.40 (-2.15%) | 130.50 | 128.25 - 141.45 | 0.5113 times | Tue 28 July 2026 | 137.35 (-2.93%) | 142.20 | 117.00 - 142.20 | 0.4719 times | Tue 30 June 2026 | 141.50 (4.58%) | 135.00 | 124.55 - 147.90 | 0.4823 times | Tue 26 May 2026 | 135.30 (-10.69%) | 151.45 | 126.50 - 161.60 | 1.9455 times | Wed 29 April 2026 | 151.50 (10.58%) | 137.00 | 130.50 - 172.10 | 1.0777 times | Mon 30 March 2026 | 137.00 (16.4%) | 117.70 | 117.70 - 142.80 | 2.4725 times | Fri 27 February 2026 | 117.70 (-25.27%) | 149.70 | 117.70 - 171.00 | 1.877 times | Fri 30 January 2026 | 157.50 (-6.8%) | 167.45 | 150.10 - 167.45 | 0.9207 times | Tue 16 December 2025 | 169.00 (-1.52%) | 163.05 | 150.05 - 171.55 | 0.9646 times |
Indicator Analysis of SimplexReal
Please login to view indicator analysis. or View indicator analysis of SimplexReal 503229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Real 503229
DMA (daily moving average) of Simplex Real 503229
| DMA period | DMA value |
| 5 day DMA | 138.89 |
| 12 day DMA | 140.5 |
| 20 day DMA | 142.49 |
| 35 day DMA | 139.11 |
| 50 day DMA | 137.44 |
| 100 day DMA | 139.06 |
| 150 day DMA | 146.61 |
| 200 day DMA | 155.7 |
EMA (exponential moving average) of Simplex Real 503229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.9 | 139.67 | 142.33 |
| 12 day EMA | 140.13 | 141.18 | 142.42 |
| 20 day EMA | 140.39 | 141.03 | 141.73 |
| 35 day EMA | 139.31 | 139.6 | 139.91 |
| 50 day EMA | 137.19 | 137.31 | 137.43 |
SMA (simple moving average) of Simplex Real 503229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.89 | 141.98 | 143.81 |
| 12 day SMA | 140.5 | 142.25 | 144 |
| 20 day SMA | 142.49 | 142.52 | 142.55 |
| 35 day SMA | 139.11 | 138.7 | 138.48 |
| 50 day SMA | 137.44 | 137.32 | 137.33 |
| 100 day SMA | 139.06 | 139.05 | 139.04 |
| 150 day SMA | 146.61 | 146.91 | 147.21 |
| 200 day SMA | 155.7 | 155.97 | 156.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.