Login or Join
HomepageRelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 127.83 and 130.18
| Daily Target 1 | 127.43 |
| Daily Target 2 | 128.22 |
| Daily Target 3 | 129.78333333333 |
| Daily Target 4 | 130.57 |
| Daily Target 5 | 132.13 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.00 (-0.77%) | 131.35 | 129.00 - 131.35 | 0.3021 times | Fri 17 July 2026 | 130.00 (0.08%) | 134.00 | 130.00 - 134.00 | 0.5679 times | Thu 16 July 2026 | 129.90 (0%) | 129.90 | 129.90 - 129.90 | 0.0081 times | Wed 15 July 2026 | 129.90 (0.54%) | 132.00 | 128.35 - 132.00 | 1.0914 times | Tue 14 July 2026 | 129.20 (-1.37%) | 134.00 | 126.50 - 134.00 | 4.2207 times | Mon 13 July 2026 | 131.00 (0.15%) | 131.05 | 130.00 - 134.00 | 1.2082 times | Fri 10 July 2026 | 130.80 (-1.65%) | 132.95 | 130.30 - 132.95 | 0.4672 times | Thu 09 July 2026 | 133.00 (1.8%) | 130.70 | 130.70 - 135.00 | 0.1772 times | Wed 08 July 2026 | 130.65 (0.04%) | 142.00 | 130.50 - 142.00 | 0.6847 times | Tue 07 July 2026 | 130.60 (-2.03%) | 135.50 | 129.55 - 135.95 | 1.2727 times | Fri 03 July 2026 | 133.30 (-0.56%) | 134.00 | 133.00 - 137.00 | 0.9062 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 127.83 and 130.18
| Weekly Target 1 | 127.43 |
| Weekly Target 2 | 128.22 |
| Weekly Target 3 | 129.78333333333 |
| Weekly Target 4 | 130.57 |
| Weekly Target 5 | 132.13 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.00 (-0.77%) | 131.35 | 129.00 - 131.35 | 0.0146 times | Fri 17 July 2026 | 130.00 (-0.61%) | 131.05 | 126.50 - 134.00 | 0.3436 times | Fri 10 July 2026 | 130.80 (-1.88%) | 135.50 | 129.55 - 142.00 | 0.126 times | Fri 03 July 2026 | 133.30 (-3.16%) | 138.30 | 133.00 - 142.70 | 0.5216 times | Thu 25 June 2026 | 137.65 (-0.25%) | 140.80 | 135.00 - 143.95 | 0.3982 times | Fri 19 June 2026 | 138.00 (-1.18%) | 147.70 | 134.00 - 148.00 | 5.9949 times | Fri 12 June 2026 | 139.65 (15.08%) | 123.00 | 119.00 - 142.80 | 1.4919 times | Fri 05 June 2026 | 121.35 (0.58%) | 123.10 | 120.00 - 124.50 | 0.0955 times | Fri 29 May 2026 | 120.65 (-2.62%) | 144.00 | 117.45 - 144.00 | 0.7351 times | Fri 22 May 2026 | 123.90 (3.38%) | 119.85 | 115.10 - 124.00 | 0.2786 times | Thu 14 May 2026 | 119.85 (-3.39%) | 118.00 | 117.00 - 127.05 | 0.3102 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 120 and 135.5
| Monthly Target 1 | 117 |
| Monthly Target 2 | 123 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 138.5 |
| Monthly Target 5 | 148 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 129.00 (-4.02%) | 134.50 | 126.50 - 142.00 | 0.323 times | Tue 30 June 2026 | 134.40 (11.4%) | 123.10 | 119.00 - 148.00 | 2.6832 times | Fri 29 May 2026 | 120.65 (5.83%) | 116.50 | 114.00 - 144.00 | 0.8606 times | Thu 30 April 2026 | 114.00 (4.06%) | 109.95 | 107.40 - 134.50 | 1.1973 times | Mon 30 March 2026 | 109.55 (-10.5%) | 120.90 | 108.00 - 124.80 | 1.004 times | Fri 27 February 2026 | 122.40 (4.48%) | 127.85 | 116.45 - 149.30 | 1.1078 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.3738 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 1.0079 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.88 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.5623 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 1.7233 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 129.6 |
| 12 day DMA | 130.95 |
| 20 day DMA | 132.89 |
| 35 day DMA | 130.29 |
| 50 day DMA | 127.86 |
| 100 day DMA | 122.94 |
| 150 day DMA | 126.84 |
| 200 day DMA | 134.03 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.81 | 130.21 | 130.31 |
| 12 day EMA | 130.84 | 131.18 | 131.4 |
| 20 day EMA | 131.02 | 131.23 | 131.36 |
| 35 day EMA | 129.27 | 129.29 | 129.25 |
| 50 day EMA | 127.08 | 127 | 126.88 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.6 | 130 | 130.16 |
| 12 day SMA | 130.95 | 131.44 | 131.81 |
| 20 day SMA | 132.89 | 133.39 | 133.78 |
| 35 day SMA | 130.29 | 130.21 | 130.02 |
| 50 day SMA | 127.86 | 127.56 | 127.25 |
| 100 day SMA | 122.94 | 123 | 123.1 |
| 150 day SMA | 126.84 | 126.91 | 127 |
| 200 day SMA | 134.03 | 134.18 | 134.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.