Login or Join
HomepageRelChemotx 503162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rel Chemotx 503162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelChemotx
Strong Daily Stock price targets for RelChemotx 503162 are 135 and 143
| Daily Target 1 | 128.33 |
| Daily Target 2 | 133.67 |
| Daily Target 3 | 136.33333333333 |
| Daily Target 4 | 141.67 |
| Daily Target 5 | 144.33 |
Daily price and volume Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.00 (6.11%) | 134.00 | 131.00 - 139.00 | 1.1005 times | Mon 09 February 2026 | 131.00 (0%) | 131.65 | 129.90 - 135.55 | 0.2523 times | Fri 06 February 2026 | 131.00 (2.34%) | 130.00 | 130.00 - 132.85 | 0.8458 times | Thu 05 February 2026 | 128.00 (1.67%) | 125.80 | 125.05 - 128.00 | 0.8785 times | Wed 04 February 2026 | 125.90 (1.21%) | 125.00 | 123.50 - 126.50 | 1.2103 times | Tue 03 February 2026 | 124.40 (6.32%) | 122.50 | 120.90 - 125.55 | 1.5304 times | Mon 02 February 2026 | 117.00 (-8.27%) | 125.90 | 116.45 - 125.90 | 1.0374 times | Sun 01 February 2026 | 127.55 (8.88%) | 127.85 | 117.15 - 129.95 | 1.8902 times | Fri 30 January 2026 | 117.15 (-3.18%) | 112.00 | 110.15 - 118.80 | 0.4836 times | Thu 29 January 2026 | 121.00 (-3.01%) | 123.85 | 121.00 - 123.85 | 0.771 times | Wed 28 January 2026 | 124.75 (7.59%) | 138.00 | 116.50 - 138.00 | 2.5561 times |
Weekly price and charts RelChemotx
Strong weekly Stock price targets for RelChemotx 503162 are 134.45 and 143.55
| Weekly Target 1 | 126.87 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 135.96666666667 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 145.07 |
Weekly price and volumes for Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.00 (6.11%) | 131.65 | 129.90 - 139.00 | 0.5044 times | Fri 06 February 2026 | 131.00 (11.82%) | 127.85 | 116.45 - 132.85 | 2.7566 times | Fri 30 January 2026 | 117.15 (-5.37%) | 118.05 | 110.15 - 138.00 | 2.5492 times | Thu 22 January 2026 | 123.80 (-3.05%) | 128.00 | 122.00 - 149.00 | 1.0315 times | Fri 16 January 2026 | 127.70 (-6.79%) | 136.60 | 127.70 - 137.90 | 0.7031 times | Fri 09 January 2026 | 137.00 (-0.44%) | 137.60 | 134.10 - 140.00 | 0.6186 times | Fri 02 January 2026 | 137.60 (0.99%) | 136.25 | 133.10 - 139.00 | 0.3511 times | Fri 26 December 2025 | 136.25 (0.29%) | 135.85 | 135.10 - 139.00 | 0.0497 times | Fri 19 December 2025 | 135.85 (-1.27%) | 138.00 | 133.30 - 153.75 | 0.4408 times | Fri 12 December 2025 | 137.60 (-6.59%) | 158.00 | 132.05 - 158.00 | 0.9949 times | Fri 05 December 2025 | 147.30 (-1.67%) | 158.00 | 142.25 - 171.00 | 11.7155 times |
Monthly price and charts RelChemotx
Strong monthly Stock price targets for RelChemotx 503162 are 127.73 and 150.28
| Monthly Target 1 | 108.93 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 131.48333333333 |
| Monthly Target 4 | 146.52 |
| Monthly Target 5 | 154.03 |
Monthly price and volumes Rel Chemotx
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.00 (18.65%) | 127.85 | 116.45 - 139.00 | 0.1305 times | Fri 30 January 2026 | 117.15 (-12.21%) | 136.75 | 110.15 - 149.00 | 0.1997 times | Wed 31 December 2025 | 133.45 (-10.91%) | 158.00 | 132.05 - 171.00 | 0.5387 times | Fri 28 November 2025 | 149.80 (-4.95%) | 157.60 | 137.00 - 169.00 | 0.4703 times | Fri 31 October 2025 | 157.60 (-1.25%) | 155.25 | 150.00 - 170.00 | 0.3005 times | Tue 30 September 2025 | 159.60 (-0.41%) | 160.10 | 154.00 - 191.95 | 0.921 times | Fri 29 August 2025 | 160.25 (-9%) | 176.55 | 158.75 - 189.95 | 1.579 times | Thu 31 July 2025 | 176.10 (-2.38%) | 181.40 | 175.25 - 207.90 | 1.8346 times | Mon 30 June 2025 | 180.40 (-8.73%) | 185.20 | 176.15 - 211.65 | 1.6898 times | Fri 30 May 2025 | 197.65 (23.69%) | 160.80 | 157.25 - 207.45 | 2.336 times | Wed 30 April 2025 | 159.80 (0.5%) | 159.00 | 151.30 - 175.90 | 0.579 times |
Indicator Analysis of RelChemotx
Please login to view indicator analysis. or View indicator analysis of RelChemotx 503162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rel Chemotx 503162
DMA (daily moving average) of Rel Chemotx 503162
| DMA period | DMA value |
| 5 day DMA | 130.98 |
| 12 day DMA | 125.23 |
| 20 day DMA | 126.9 |
| 35 day DMA | 130.89 |
| 50 day DMA | 134.78 |
| 100 day DMA | 145.55 |
| 150 day DMA | 155.76 |
| 200 day DMA | 160.94 |
EMA (exponential moving average) of Rel Chemotx 503162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.87 | 128.31 | 126.97 |
| 12 day EMA | 128.63 | 126.74 | 125.97 |
| 20 day EMA | 128.87 | 127.8 | 127.46 |
| 35 day EMA | 131.48 | 131.04 | 131.04 |
| 50 day EMA | 135.45 | 135.3 | 135.48 |
SMA (simple moving average) of Rel Chemotx 503162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.98 | 128.06 | 125.26 |
| 12 day SMA | 125.23 | 123.96 | 123.79 |
| 20 day SMA | 126.9 | 126.8 | 127.15 |
| 35 day SMA | 130.89 | 130.85 | 131.06 |
| 50 day SMA | 134.78 | 134.88 | 135.15 |
| 100 day SMA | 145.55 | 145.75 | 146.05 |
| 150 day SMA | 155.76 | 156.05 | 156.37 |
| 200 day SMA | 160.94 | 161.03 | 161.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.