Login or Join
HomepageRajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 5872.5 and 5917.5
| Daily Target 1 | 5835 |
| Daily Target 2 | 5865 |
| Daily Target 3 | 5880 |
| Daily Target 4 | 5910 |
| Daily Target 5 | 5925 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5895.00 (3.52%) | 5895.00 | 5850.00 - 5895.00 | 2.6328 times | Thu 11 June 2026 | 5694.50 (4.68%) | 5620.00 | 5362.00 - 5712.00 | 1.2009 times | Wed 10 June 2026 | 5440.00 (3.56%) | 5505.90 | 4992.00 - 5505.90 | 0.739 times | Tue 09 June 2026 | 5253.00 (5%) | 5003.00 | 5003.00 - 5253.00 | 2.0092 times | Mon 08 June 2026 | 5003.00 (0%) | 5003.00 | 5003.00 - 5003.00 | 0.0462 times | Fri 05 June 2026 | 5003.00 (4.99%) | 4531.05 | 4526.75 - 5003.25 | 3.0485 times | Thu 04 June 2026 | 4765.00 (-0%) | 4765.00 | 4765.00 - 4765.00 | 0.1155 times | Wed 03 June 2026 | 4765.05 (0%) | 4765.05 | 4765.05 - 4765.05 | 0.1617 times | Mon 01 June 2026 | 4765.05 (-4.7%) | 4765.05 | 4765.05 - 4765.05 | 0.0231 times | Fri 29 May 2026 | 5000.00 (-0.2%) | 5000.00 | 5000.00 - 5000.00 | 0.0231 times | Wed 27 May 2026 | 5010.00 (4.92%) | 4601.00 | 4601.00 - 5012.00 | 0.1617 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 5443.5 and 6346.5
| Weekly Target 1 | 4691 |
| Weekly Target 2 | 5293 |
| Weekly Target 3 | 5594 |
| Weekly Target 4 | 6196 |
| Weekly Target 5 | 6497 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5895.00 (17.83%) | 5003.00 | 4992.00 - 5895.00 | 3.9751 times | Fri 05 June 2026 | 5003.00 (0.06%) | 4765.05 | 4526.75 - 5003.25 | 2.0083 times | Fri 29 May 2026 | 5000.00 (-5.48%) | 5050.00 | 4601.00 - 5276.00 | 0.3047 times | Fri 22 May 2026 | 5290.00 (4.04%) | 5080.00 | 5080.00 - 5299.00 | 0.1108 times | Fri 15 May 2026 | 5084.50 (4.99%) | 4601.00 | 4601.00 - 5085.00 | 0.3878 times | Fri 08 May 2026 | 4843.00 (2.16%) | 4590.05 | 4406.10 - 5050.00 | 1.1219 times | Wed 29 April 2026 | 4740.50 (-5%) | 4810.00 | 4740.50 - 4810.00 | 0.0277 times | Fri 24 April 2026 | 4990.00 (-0.23%) | 5001.00 | 4755.05 - 5251.00 | 0.3463 times | Fri 17 April 2026 | 5001.35 (1.34%) | 4935.00 | 4935.00 - 5365.00 | 1.6066 times | Fri 10 April 2026 | 4935.45 (15.35%) | 4278.50 | 4278.50 - 4935.45 | 0.1108 times | Thu 02 April 2026 | 4278.50 (-0.5%) | 4300.00 | 4278.50 - 4300.00 | 0.0693 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 5210.88 and 6579.13
| Monthly Target 1 | 4070.67 |
| Monthly Target 2 | 4982.83 |
| Monthly Target 3 | 5438.9166666667 |
| Monthly Target 4 | 6351.08 |
| Monthly Target 5 | 6807.17 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5895.00 (17.9%) | 4765.05 | 4526.75 - 5895.00 | 1.1875 times | Fri 29 May 2026 | 5000.00 (5.47%) | 4590.05 | 4406.10 - 5299.00 | 0.3821 times | Wed 29 April 2026 | 4740.50 (10.24%) | 4300.00 | 4278.50 - 5365.00 | 0.4288 times | Fri 27 March 2026 | 4300.00 (-6.48%) | 4596.00 | 4300.00 - 4596.00 | 0.8851 times | Fri 27 February 2026 | 4598.00 (5.65%) | 4135.10 | 4135.10 - 4598.00 | 0.4426 times | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.7532 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.2259 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5882 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5443 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.5624 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.7422 times |
Indicator Analysis of RajaBahadur
Please login to view indicator analysis. or View indicator analysis of RajaBahadur 503127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 5457.1 |
| 12 day DMA | 5114.05 |
| 20 day DMA | 5060.41 |
| 35 day DMA | 4969.85 |
| 50 day DMA | 4806.14 |
| 100 day DMA | 4620.68 |
| 150 day DMA | 4602.63 |
| 200 day DMA | 4707.25 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5528.32 | 5345 | 5170.27 |
| 12 day EMA | 5256.8 | 5140.8 | 5040.16 |
| 20 day EMA | 5124.45 | 5043.37 | 4974.86 |
| 35 day EMA | 4956.39 | 4901.13 | 4854.42 |
| 50 day EMA | 4832.69 | 4789.35 | 4752.42 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5457.1 | 5278.7 | 5092.8 |
| 12 day SMA | 5114.05 | 5041.6 | 5007.89 |
| 20 day SMA | 5060.41 | 4995.16 | 4939.94 |
| 35 day SMA | 4969.85 | 4923.66 | 4883.82 |
| 50 day SMA | 4806.14 | 4772.74 | 4745.05 |
| 100 day SMA | 4620.68 | 4606.5 | 4596.56 |
| 150 day SMA | 4602.63 | 4596.53 | 4591.83 |
| 200 day SMA | 4707.25 | 4701.2 | 4694.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.