Login or Join
HomepageRajaBahadur 503127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raja Bahadur 503127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajaBahadur
Strong Daily Stock price targets for RajaBahadur 503127 are 4352.05 and 4352.05
| Daily Target 1 | 4352.05 |
| Daily Target 2 | 4352.05 |
| Daily Target 3 | 4352.05 |
| Daily Target 4 | 4352.05 |
| Daily Target 5 | 4352.05 |
Daily price and volume Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4352.05 (-3.5%) | 4352.05 | 4352.05 - 4352.05 | 1.0684 times | Thu 29 January 2026 | 4510.00 (-2.47%) | 4490.00 | 4490.00 - 4510.00 | 0.2564 times | Wed 28 January 2026 | 4624.00 (4.85%) | 4236.00 | 4235.00 - 4624.00 | 1.9231 times | Tue 27 January 2026 | 4410.10 (-0.92%) | 4410.10 | 4410.10 - 4410.10 | 0.1282 times | Thu 22 January 2026 | 4451.00 (0%) | 4451.00 | 4451.00 - 4451.00 | 0.4274 times | Wed 21 January 2026 | 4451.00 (0%) | 4451.00 | 4451.00 - 4451.00 | 2.5641 times | Tue 20 January 2026 | 4451.00 (-2.82%) | 4600.00 | 4451.00 - 4600.00 | 0.2564 times | Tue 13 January 2026 | 4580.00 (4.04%) | 4622.00 | 4254.00 - 4622.00 | 0.2137 times | Fri 09 January 2026 | 4402.00 (-2.45%) | 4737.00 | 4402.00 - 4737.00 | 0.1282 times | Wed 07 January 2026 | 4512.35 (0.03%) | 4511.05 | 4511.05 - 4512.35 | 3.0342 times | Tue 06 January 2026 | 4511.05 (-2.99%) | 4511.05 | 4511.05 - 4511.05 | 1.2821 times |
Weekly price and charts RajaBahadur
Strong weekly Stock price targets for RajaBahadur 503127 are 4099.03 and 4488.03
| Weekly Target 1 | 4014.68 |
| Weekly Target 2 | 4183.37 |
| Weekly Target 3 | 4403.6833333333 |
| Weekly Target 4 | 4572.37 |
| Weekly Target 5 | 4792.68 |
Weekly price and volumes for Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4352.05 (-2.22%) | 4410.10 | 4235.00 - 4624.00 | 0.9218 times | Thu 22 January 2026 | 4451.00 (-2.82%) | 4600.00 | 4451.00 - 4600.00 | 0.8868 times | Tue 13 January 2026 | 4580.00 (4.04%) | 4622.00 | 4254.00 - 4622.00 | 0.0583 times | Fri 09 January 2026 | 4402.00 (-5.33%) | 4650.00 | 4402.00 - 4737.00 | 1.2252 times | Fri 02 January 2026 | 4650.00 (-4.91%) | 4890.00 | 4623.00 - 4890.00 | 0.3384 times | Wed 24 December 2025 | 4890.00 (4.82%) | 4600.00 | 4436.00 - 4981.00 | 0.6884 times | Mon 15 December 2025 | 4664.95 (4.48%) | 4664.95 | 4664.95 - 4664.95 | 0.0583 times | Thu 11 December 2025 | 4465.00 (-0.51%) | 4500.00 | 4461.00 - 4699.00 | 1.5169 times | Thu 04 December 2025 | 4488.00 (4.98%) | 4276.00 | 4276.00 - 4489.00 | 2.7071 times | Fri 28 November 2025 | 4275.00 (-3.17%) | 4252.00 | 4250.00 - 4466.00 | 1.5986 times | Fri 21 November 2025 | 4415.00 (5.12%) | 4407.40 | 4407.40 - 4625.00 | 0.0467 times |
Monthly price and charts RajaBahadur
Strong monthly Stock price targets for RajaBahadur 503127 are 4042.53 and 4544.53
| Monthly Target 1 | 3939.35 |
| Monthly Target 2 | 4145.7 |
| Monthly Target 3 | 4441.35 |
| Monthly Target 4 | 4647.7 |
| Monthly Target 5 | 4943.35 |
Monthly price and volumes Raja Bahadur
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4352.05 (-10.54%) | 4623.00 | 4235.00 - 4737.00 | 0.7036 times | Mon 29 December 2025 | 4865.00 (13.8%) | 4276.00 | 4276.00 - 4981.00 | 1.1454 times | Fri 28 November 2025 | 4275.00 (-4.12%) | 4680.00 | 4151.00 - 4680.00 | 0.5496 times | Fri 31 October 2025 | 4458.60 (-10%) | 4706.30 | 4175.00 - 4880.00 | 0.5085 times | Tue 30 September 2025 | 4954.00 (17.67%) | 4210.00 | 4210.00 - 4957.00 | 3.3282 times | Thu 28 August 2025 | 4210.00 (-6.61%) | 4500.00 | 4180.00 - 4558.05 | 0.6934 times | Thu 31 July 2025 | 4508.15 (-8.92%) | 4750.00 | 4450.00 - 5070.00 | 0.4956 times | Mon 30 June 2025 | 4949.90 (6.9%) | 4650.00 | 4500.30 - 5389.65 | 0.85 times | Fri 30 May 2025 | 4630.30 (-3.54%) | 4611.05 | 4611.05 - 5520.00 | 1.2378 times | Wed 30 April 2025 | 4800.00 (-0.75%) | 4835.00 | 4625.00 - 5729.00 | 0.4879 times | Fri 28 March 2025 | 4836.35 (8.68%) | 4301.00 | 4060.00 - 5650.50 | 0.9219 times |
Indicator Analysis of RajaBahadur
Please login to view indicator analysis. or View indicator analysis of RajaBahadur 503127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raja Bahadur 503127
DMA (daily moving average) of Raja Bahadur 503127
| DMA period | DMA value |
| 5 day DMA | 4469.43 |
| 12 day DMA | 4492.05 |
| 20 day DMA | 4567.88 |
| 35 day DMA | 4468.42 |
| 50 day DMA | 4489.72 |
| 100 day DMA | 4543.97 |
| 150 day DMA | 4678.21 |
| 200 day DMA | 4829.5 |
EMA (exponential moving average) of Raja Bahadur 503127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4458.11 | 4511.13 | 4511.69 |
| 12 day EMA | 4495.02 | 4521 | 4523 |
| 20 day EMA | 4508.15 | 4524.57 | 4526.1 |
| 35 day EMA | 4513.72 | 4523.24 | 4524.02 |
| 50 day EMA | 4493.86 | 4499.65 | 4499.23 |
SMA (simple moving average) of Raja Bahadur 503127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4469.43 | 4489.22 | 4477.42 |
| 12 day SMA | 4492.05 | 4516.88 | 4526.29 |
| 20 day SMA | 4567.88 | 4573.54 | 4582.77 |
| 35 day SMA | 4468.42 | 4465.81 | 4464.34 |
| 50 day SMA | 4489.72 | 4497.1 | 4500.37 |
| 100 day SMA | 4543.97 | 4550.45 | 4556.35 |
| 150 day SMA | 4678.21 | 4679.2 | 4678.2 |
| 200 day SMA | 4829.5 | 4843.17 | 4854.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.