Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 534.3 and 540.8
| Daily Target 1 | 529.13 |
| Daily Target 2 | 532.97 |
| Daily Target 3 | 535.63333333333 |
| Daily Target 4 | 539.47 |
| Daily Target 5 | 542.13 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 536.80 (1.03%) | 532.85 | 531.80 - 538.30 | 1.0697 times | Thu 18 December 2025 | 531.35 (-2.43%) | 541.00 | 530.00 - 541.00 | 0.994 times | Wed 17 December 2025 | 544.60 (-0.26%) | 548.30 | 536.00 - 548.40 | 0.1497 times | Tue 16 December 2025 | 546.00 (-0.66%) | 550.90 | 546.00 - 551.05 | 0.0682 times | Mon 15 December 2025 | 549.65 (-0.2%) | 547.95 | 546.40 - 552.00 | 0.1231 times | Fri 12 December 2025 | 550.75 (0.4%) | 549.60 | 545.00 - 555.20 | 0.435 times | Thu 11 December 2025 | 548.55 (-0.9%) | 550.30 | 547.25 - 553.80 | 0.7104 times | Wed 10 December 2025 | 553.55 (0.62%) | 561.00 | 545.25 - 562.90 | 0.7328 times | Tue 09 December 2025 | 550.15 (-0.5%) | 547.15 | 532.00 - 561.00 | 3.5676 times | Mon 08 December 2025 | 552.90 (-1.07%) | 558.90 | 535.05 - 565.00 | 2.1494 times | Fri 05 December 2025 | 558.90 (1.79%) | 550.00 | 529.50 - 564.00 | 3.8188 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 522.4 and 544.4
| Weekly Target 1 | 517.6 |
| Weekly Target 2 | 527.2 |
| Weekly Target 3 | 539.6 |
| Weekly Target 4 | 549.2 |
| Weekly Target 5 | 561.6 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 536.80 (-2.53%) | 547.95 | 530.00 - 552.00 | 0.0303 times | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.0958 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 0.1398 times | Fri 28 November 2025 | 548.90 (-2.66%) | 564.00 | 543.70 - 589.80 | 3.4709 times | Fri 21 November 2025 | 563.90 (0.2%) | 565.00 | 543.45 - 603.45 | 2.3838 times | Fri 14 November 2025 | 562.80 (-4.83%) | 592.75 | 554.05 - 600.50 | 0.2114 times | Fri 07 November 2025 | 591.35 (-1.74%) | 604.00 | 573.05 - 617.25 | 0.0715 times | Fri 31 October 2025 | 601.80 (-2.03%) | 616.50 | 599.40 - 620.00 | 0.1319 times | Thu 23 October 2025 | 614.30 (-0.15%) | 626.00 | 610.00 - 679.95 | 0.4521 times | Fri 17 October 2025 | 615.25 (7.44%) | 572.10 | 550.50 - 628.95 | 3.0125 times | Fri 10 October 2025 | 572.65 (-4.68%) | 611.00 | 561.00 - 616.00 | 0.3251 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 507.48 and 558.83
| Monthly Target 1 | 497.7 |
| Monthly Target 2 | 517.25 |
| Monthly Target 3 | 549.05 |
| Monthly Target 4 | 568.6 |
| Monthly Target 5 | 600.4 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 536.80 (-2.2%) | 559.00 | 529.50 - 580.85 | 0.0617 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4234 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9187 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2976 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4313 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.9514 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.2925 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0921 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1596 times | Fri 28 March 2025 | 515.20 (30.61%) | 394.50 | 352.05 - 539.45 | 0.3718 times | Fri 28 February 2025 | 394.45 (-27.12%) | 564.00 | 388.00 - 576.80 | 0.1429 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 541.68 |
| 12 day DMA | 547.69 |
| 20 day DMA | 549.87 |
| 35 day DMA | 563.92 |
| 50 day DMA | 574.35 |
| 100 day DMA | 607.15 |
| 150 day DMA | 607.48 |
| 200 day DMA | 572.28 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.37 | 542.16 | 547.57 |
| 12 day EMA | 546.14 | 547.84 | 550.84 |
| 20 day EMA | 551.6 | 553.16 | 555.46 |
| 35 day EMA | 562.03 | 563.52 | 565.41 |
| 50 day EMA | 572.92 | 574.39 | 576.15 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.68 | 544.47 | 547.91 |
| 12 day SMA | 547.69 | 548.14 | 549.9 |
| 20 day SMA | 549.87 | 551.23 | 553.87 |
| 35 day SMA | 563.92 | 566.14 | 568.36 |
| 50 day SMA | 574.35 | 575.65 | 577.04 |
| 100 day SMA | 607.15 | 608.93 | 610.93 |
| 150 day SMA | 607.48 | 607.34 | 607.23 |
| 200 day SMA | 572.28 | 572.02 | 571.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.