Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 448.48 and 484.18
| Daily Target 1 | 419.62 |
| Daily Target 2 | 441.63 |
| Daily Target 3 | 455.31666666667 |
| Daily Target 4 | 477.33 |
| Daily Target 5 | 491.02 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 463.65 (3.82%) | 451.00 | 433.30 - 469.00 | 0.6822 times | Fri 10 April 2026 | 446.60 (1.79%) | 447.00 | 436.55 - 457.65 | 0.5094 times | Thu 09 April 2026 | 438.75 (-2.49%) | 449.00 | 435.00 - 454.90 | 0.8873 times | Wed 08 April 2026 | 449.95 (6.22%) | 447.05 | 426.00 - 451.00 | 0.277 times | Tue 07 April 2026 | 423.60 (1.78%) | 412.95 | 407.00 - 424.80 | 0.3953 times | Mon 06 April 2026 | 416.20 (1.35%) | 421.40 | 406.50 - 421.40 | 0.1604 times | Thu 02 April 2026 | 410.65 (3.39%) | 391.15 | 389.00 - 414.75 | 0.3705 times | Wed 01 April 2026 | 397.20 (4.86%) | 388.00 | 388.00 - 409.75 | 0.7154 times | Mon 30 March 2026 | 378.80 (-3%) | 390.30 | 369.80 - 408.00 | 1.8033 times | Fri 27 March 2026 | 390.50 (-6.44%) | 410.60 | 387.20 - 412.05 | 4.1991 times | Wed 25 March 2026 | 417.40 (1.18%) | 413.55 | 408.45 - 425.20 | 42.5666 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 448.48 and 484.18
| Weekly Target 1 | 419.62 |
| Weekly Target 2 | 441.63 |
| Weekly Target 3 | 455.31666666667 |
| Weekly Target 4 | 477.33 |
| Weekly Target 5 | 491.02 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 463.65 (3.82%) | 451.00 | 433.30 - 469.00 | 0.0552 times | Fri 10 April 2026 | 446.60 (8.75%) | 421.40 | 406.50 - 457.65 | 0.1803 times | Thu 02 April 2026 | 410.65 (5.16%) | 390.30 | 369.80 - 414.75 | 0.2337 times | Fri 27 March 2026 | 390.50 (-6.61%) | 407.00 | 387.20 - 425.20 | 7.3501 times | Fri 20 March 2026 | 418.15 (10.24%) | 373.70 | 368.40 - 429.30 | 0.4056 times | Fri 13 March 2026 | 379.30 (-10.77%) | 427.00 | 376.15 - 445.00 | 0.273 times | Fri 06 March 2026 | 425.10 (-0.2%) | 415.95 | 401.45 - 435.00 | 0.2681 times | Fri 27 February 2026 | 425.95 (-5.15%) | 457.95 | 393.30 - 457.95 | 0.522 times | Fri 20 February 2026 | 449.10 (-7.73%) | 481.45 | 447.00 - 486.35 | 0.6227 times | Fri 13 February 2026 | 486.70 (-1.55%) | 502.25 | 485.60 - 521.95 | 0.0894 times | Fri 06 February 2026 | 494.35 (-4.17%) | 550.00 | 486.80 - 550.00 | 0.0859 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 425.83 and 506.83
| Monthly Target 1 | 359.22 |
| Monthly Target 2 | 411.43 |
| Monthly Target 3 | 440.21666666667 |
| Monthly Target 4 | 492.43 |
| Monthly Target 5 | 521.22 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 463.65 (22.4%) | 388.00 | 388.00 - 469.00 | 0.0618 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 1.6145 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.2524 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1186 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1517 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.3867 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.893 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.2893 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.3913 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 3.8408 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.2563 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 444.51 |
| 12 day DMA | 420.49 |
| 20 day DMA | 413.14 |
| 35 day DMA | 420.2 |
| 50 day DMA | 443.58 |
| 100 day DMA | 487.48 |
| 150 day DMA | 527.5 |
| 200 day DMA | 563.26 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.64 | 435.13 | 429.39 |
| 12 day EMA | 429.41 | 423.19 | 418.94 |
| 20 day EMA | 425.52 | 421.51 | 418.87 |
| 35 day EMA | 434.37 | 432.65 | 431.83 |
| 50 day EMA | 447.74 | 447.09 | 447.11 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.51 | 435.02 | 427.83 |
| 12 day SMA | 420.49 | 415.85 | 413.48 |
| 20 day SMA | 413.14 | 410.66 | 409.94 |
| 35 day SMA | 420.2 | 420.74 | 421.64 |
| 50 day SMA | 443.58 | 444.27 | 444.77 |
| 100 day SMA | 487.48 | 488.47 | 489.69 |
| 150 day SMA | 527.5 | 528.5 | 529.77 |
| 200 day SMA | 563.26 | 563.87 | 564.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.