Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 502.55 and 522.5
| Daily Target 1 | 489.07 |
| Daily Target 2 | 496.08 |
| Daily Target 3 | 509.01666666667 |
| Daily Target 4 | 516.03 |
| Daily Target 5 | 528.97 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 503.10 (-0.02%) | 503.00 | 502.00 - 521.95 | 2.3121 times | Mon 09 February 2026 | 503.20 (1.79%) | 502.25 | 495.85 - 508.00 | 0.217 times | Fri 06 February 2026 | 494.35 (-2.26%) | 500.35 | 490.60 - 500.35 | 0.6012 times | Thu 05 February 2026 | 505.80 (-0.98%) | 509.45 | 495.50 - 509.45 | 0.3277 times | Wed 04 February 2026 | 510.80 (2.9%) | 496.00 | 496.00 - 514.50 | 0.6634 times | Tue 03 February 2026 | 496.40 (-1.46%) | 516.00 | 488.80 - 525.00 | 1.07 times | Mon 02 February 2026 | 503.75 (0.44%) | 500.15 | 486.80 - 510.00 | 1.2602 times | Sun 01 February 2026 | 501.55 (-2.77%) | 550.00 | 490.95 - 550.00 | 1.1025 times | Fri 30 January 2026 | 515.85 (3.46%) | 497.05 | 497.05 - 521.70 | 1.8079 times | Thu 29 January 2026 | 498.60 (0.17%) | 499.75 | 486.05 - 510.40 | 0.6381 times | Wed 28 January 2026 | 497.75 (5.51%) | 475.15 | 475.15 - 512.00 | 1.1032 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 499.48 and 525.58
| Weekly Target 1 | 480.87 |
| Weekly Target 2 | 491.98 |
| Weekly Target 3 | 506.96666666667 |
| Weekly Target 4 | 518.08 |
| Weekly Target 5 | 533.07 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 503.10 (1.77%) | 502.25 | 495.85 - 521.95 | 0.3139 times | Fri 06 February 2026 | 494.35 (-4.17%) | 550.00 | 486.80 - 550.00 | 0.6237 times | Fri 30 January 2026 | 515.85 (5.17%) | 485.65 | 465.65 - 521.70 | 1 times | Fri 23 January 2026 | 490.50 (-3.68%) | 499.55 | 482.00 - 516.60 | 1.2276 times | Fri 16 January 2026 | 509.25 (1.74%) | 492.05 | 479.50 - 512.75 | 1.4135 times | Fri 09 January 2026 | 500.55 (-5.28%) | 530.00 | 491.90 - 533.65 | 0.7901 times | Fri 02 January 2026 | 528.45 (4.64%) | 503.55 | 492.80 - 561.10 | 2.4426 times | Fri 26 December 2025 | 505.00 (-5.92%) | 536.80 | 491.05 - 542.00 | 1.1092 times | Fri 19 December 2025 | 536.80 (-2.53%) | 547.95 | 530.00 - 552.00 | 0.2596 times | Fri 12 December 2025 | 550.75 (-1.46%) | 558.90 | 532.00 - 565.00 | 0.8199 times | Fri 05 December 2025 | 558.90 (1.82%) | 559.00 | 529.50 - 580.85 | 1.1967 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 463.35 and 526.55
| Monthly Target 1 | 450.1 |
| Monthly Target 2 | 476.6 |
| Monthly Target 3 | 513.3 |
| Monthly Target 4 | 539.8 |
| Monthly Target 5 | 576.5 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 503.10 (-2.47%) | 550.00 | 486.80 - 550.00 | 0.0262 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.1256 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.1606 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 1.4687 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 0.9457 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.3064 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 1.4735 times | Thu 31 July 2025 | 711.55 (9.15%) | 651.90 | 638.60 - 774.55 | 4.0679 times | Mon 30 June 2025 | 651.90 (34.43%) | 491.00 | 481.85 - 668.25 | 1.3306 times | Fri 30 May 2025 | 484.95 (-1.41%) | 490.95 | 468.95 - 538.15 | 0.0948 times | Wed 30 April 2025 | 491.90 (-4.52%) | 520.00 | 445.70 - 566.70 | 0.1643 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 503.45 |
| 12 day DMA | 500.24 |
| 20 day DMA | 501.01 |
| 35 day DMA | 508.32 |
| 50 day DMA | 520.26 |
| 100 day DMA | 558.43 |
| 150 day DMA | 594.29 |
| 200 day DMA | 582.8 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.23 | 501.8 | 501.1 |
| 12 day EMA | 502.22 | 502.06 | 501.85 |
| 20 day EMA | 504.37 | 504.5 | 504.64 |
| 35 day EMA | 512.34 | 512.88 | 513.45 |
| 50 day EMA | 521.42 | 522.17 | 522.94 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.45 | 502.11 | 502.22 |
| 12 day SMA | 500.24 | 499.19 | 498.73 |
| 20 day SMA | 501.01 | 500.83 | 500.7 |
| 35 day SMA | 508.32 | 509.28 | 510.09 |
| 50 day SMA | 520.26 | 521.18 | 522.21 |
| 100 day SMA | 558.43 | 559.71 | 560.68 |
| 150 day SMA | 594.29 | 595.29 | 596.36 |
| 200 day SMA | 582.8 | 583.05 | 583.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.