Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 394.63 and 410.28
| Daily Target 1 | 391.55 |
| Daily Target 2 | 397.7 |
| Daily Target 3 | 407.2 |
| Daily Target 4 | 413.35 |
| Daily Target 5 | 422.85 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 403.85 (-2.23%) | 410.00 | 401.05 - 416.70 | 0.4828 times | Wed 17 June 2026 | 413.05 (0.88%) | 409.00 | 407.50 - 417.00 | 0.2786 times | Tue 16 June 2026 | 409.45 (0.37%) | 406.95 | 404.10 - 413.00 | 0.6301 times | Mon 15 June 2026 | 407.95 (0.98%) | 402.80 | 402.80 - 420.30 | 1.3347 times | Fri 12 June 2026 | 404.00 (4.46%) | 386.00 | 386.00 - 408.15 | 0.4257 times | Thu 11 June 2026 | 386.75 (-1.7%) | 390.25 | 385.00 - 396.90 | 0.4437 times | Wed 10 June 2026 | 393.45 (-3.01%) | 407.50 | 388.00 - 413.05 | 2.1799 times | Tue 09 June 2026 | 405.65 (1.17%) | 408.30 | 403.30 - 409.70 | 0.4548 times | Mon 08 June 2026 | 400.95 (-1.86%) | 409.65 | 394.60 - 418.75 | 1.3459 times | Fri 05 June 2026 | 408.55 (-2.7%) | 420.85 | 398.50 - 427.65 | 2.4238 times | Thu 04 June 2026 | 419.90 (-0.72%) | 422.10 | 406.05 - 427.00 | 2.4427 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 402.45 and 421.7
| Weekly Target 1 | 389.15 |
| Weekly Target 2 | 396.5 |
| Weekly Target 3 | 408.4 |
| Weekly Target 4 | 415.75 |
| Weekly Target 5 | 427.65 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 403.85 (-0.04%) | 402.80 | 401.05 - 420.30 | 0.5647 times | Fri 12 June 2026 | 404.00 (-1.11%) | 409.65 | 385.00 - 418.75 | 1.0045 times | Fri 05 June 2026 | 408.55 (-11.99%) | 464.65 | 398.50 - 465.00 | 1.444 times | Fri 29 May 2026 | 464.20 (-3.39%) | 490.90 | 458.90 - 501.30 | 2.1684 times | Fri 22 May 2026 | 480.50 (0.19%) | 472.10 | 466.00 - 502.60 | 0.3916 times | Fri 15 May 2026 | 479.60 (-6.23%) | 517.35 | 469.10 - 517.35 | 0.3608 times | Fri 08 May 2026 | 511.45 (8.95%) | 468.20 | 468.15 - 527.95 | 0.9707 times | Thu 30 April 2026 | 469.45 (-1.47%) | 478.35 | 460.05 - 487.00 | 2.0599 times | Fri 24 April 2026 | 476.45 (-2.6%) | 492.20 | 476.05 - 498.50 | 0.4458 times | Fri 17 April 2026 | 489.15 (9.53%) | 451.00 | 433.30 - 500.00 | 0.5897 times | Fri 10 April 2026 | 446.60 (8.75%) | 421.40 | 406.50 - 457.65 | 0.9368 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 354.43 and 434.43
| Monthly Target 1 | 337.95 |
| Monthly Target 2 | 370.9 |
| Monthly Target 3 | 417.95 |
| Monthly Target 4 | 450.9 |
| Monthly Target 5 | 497.95 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 403.85 (-13%) | 464.65 | 385.00 - 465.00 | 0.2164 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.2794 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.3223 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 3.1499 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.4925 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.2313 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.2959 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 2.7056 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 1.7422 times | Tue 30 September 2025 | 589.60 (-7.29%) | 638.00 | 586.00 - 685.00 | 0.5644 times | Fri 29 August 2025 | 635.95 (-10.62%) | 706.75 | 603.45 - 710.50 | 2.7145 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 407.66 |
| 12 day DMA | 406.38 |
| 20 day DMA | 432.88 |
| 35 day DMA | 456.8 |
| 50 day DMA | 460.64 |
| 100 day DMA | 454.48 |
| 150 day DMA | 482.94 |
| 200 day DMA | 515.47 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.7 | 408.13 | 405.67 |
| 12 day EMA | 414.45 | 416.38 | 416.99 |
| 20 day EMA | 426.17 | 428.52 | 430.15 |
| 35 day EMA | 437.49 | 439.47 | 441.03 |
| 50 day EMA | 450.3 | 452.2 | 453.8 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.66 | 404.24 | 400.32 |
| 12 day SMA | 406.38 | 408.81 | 411.87 |
| 20 day SMA | 432.88 | 437.55 | 441.18 |
| 35 day SMA | 456.8 | 458.93 | 460.66 |
| 50 day SMA | 460.64 | 460.89 | 460.84 |
| 100 day SMA | 454.48 | 455.52 | 456.48 |
| 150 day SMA | 482.94 | 484.19 | 485.33 |
| 200 day SMA | 515.47 | 516.69 | 517.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.