Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 384.48 and 404.48
| Daily Target 1 | 380.42 |
| Daily Target 2 | 388.53 |
| Daily Target 3 | 400.41666666667 |
| Daily Target 4 | 408.53 |
| Daily Target 5 | 420.42 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 396.65 (2.15%) | 397.00 | 392.30 - 412.30 | 2.5448 times | Fri 31 July 2026 | 388.30 (1.2%) | 385.70 | 381.20 - 395.05 | 1.3559 times | Thu 30 July 2026 | 383.70 (-1.88%) | 390.30 | 380.20 - 392.00 | 0.21 times | Wed 29 July 2026 | 391.05 (0.26%) | 388.60 | 385.10 - 393.60 | 0.2857 times | Tue 28 July 2026 | 390.05 (0.66%) | 387.85 | 381.85 - 397.00 | 0.8882 times | Mon 27 July 2026 | 387.50 (0.77%) | 384.00 | 381.20 - 394.45 | 1.5237 times | Fri 24 July 2026 | 384.55 (-0.03%) | 380.25 | 377.45 - 389.80 | 0.4319 times | Thu 23 July 2026 | 384.65 (-1.41%) | 385.25 | 380.95 - 389.90 | 0.1432 times | Wed 22 July 2026 | 390.15 (-0.29%) | 394.25 | 386.50 - 394.25 | 0.7497 times | Tue 21 July 2026 | 391.30 (-1.61%) | 396.75 | 390.20 - 396.75 | 1.8669 times | Mon 20 July 2026 | 397.70 (1.97%) | 390.85 | 385.25 - 399.90 | 0.2397 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 384.48 and 404.48
| Weekly Target 1 | 380.42 |
| Weekly Target 2 | 388.53 |
| Weekly Target 3 | 400.41666666667 |
| Weekly Target 4 | 408.53 |
| Weekly Target 5 | 420.42 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 396.65 (2.15%) | 397.00 | 392.30 - 412.30 | 0.6788 times | Fri 31 July 2026 | 388.30 (0.98%) | 384.00 | 380.20 - 397.00 | 1.1372 times | Fri 24 July 2026 | 384.55 (-1.4%) | 390.85 | 377.45 - 399.90 | 0.9153 times | Fri 17 July 2026 | 390.00 (-5.04%) | 410.00 | 385.50 - 416.30 | 0.9203 times | Fri 10 July 2026 | 410.70 (-3.66%) | 421.75 | 391.50 - 421.75 | 0.4309 times | Fri 03 July 2026 | 426.30 (6.2%) | 410.90 | 392.00 - 434.00 | 0.8918 times | Thu 25 June 2026 | 401.40 (0.56%) | 398.20 | 398.20 - 412.65 | 0.7345 times | Fri 19 June 2026 | 399.15 (-1.2%) | 402.80 | 395.25 - 420.30 | 0.8986 times | Fri 12 June 2026 | 404.00 (-1.11%) | 409.65 | 385.00 - 418.75 | 1.3918 times | Fri 05 June 2026 | 408.55 (-11.99%) | 464.65 | 398.50 - 465.00 | 2.0007 times | Fri 29 May 2026 | 464.20 (-3.39%) | 490.90 | 458.90 - 501.30 | 3.0044 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 384.48 and 404.48
| Monthly Target 1 | 380.42 |
| Monthly Target 2 | 388.53 |
| Monthly Target 3 | 400.41666666667 |
| Monthly Target 4 | 408.53 |
| Monthly Target 5 | 420.42 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 396.65 (2.15%) | 397.00 | 392.30 - 412.30 | 0.044 times | Fri 31 July 2026 | 388.30 (-2.96%) | 400.70 | 377.45 - 434.00 | 0.2619 times | Tue 30 June 2026 | 400.15 (-13.8%) | 464.65 | 385.00 - 465.00 | 0.3424 times | Fri 29 May 2026 | 464.20 (-1.12%) | 468.20 | 458.90 - 527.95 | 0.3495 times | Thu 30 April 2026 | 469.45 (23.93%) | 388.00 | 388.00 - 500.00 | 0.4031 times | Mon 30 March 2026 | 378.80 (-11.07%) | 415.95 | 368.40 - 445.00 | 3.9398 times | Fri 27 February 2026 | 425.95 (-17.43%) | 550.00 | 393.30 - 550.00 | 0.616 times | Fri 30 January 2026 | 515.85 (-7.15%) | 553.40 | 465.65 - 553.40 | 0.2894 times | Wed 31 December 2025 | 555.60 (1.22%) | 559.00 | 491.05 - 580.85 | 0.3701 times | Fri 28 November 2025 | 548.90 (-8.79%) | 604.00 | 543.45 - 617.25 | 3.384 times | Fri 31 October 2025 | 601.80 (2.07%) | 589.60 | 550.50 - 679.95 | 2.1791 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 389.95 |
| 12 day DMA | 389.63 |
| 20 day DMA | 394.61 |
| 35 day DMA | 400.16 |
| 50 day DMA | 412.49 |
| 100 day DMA | 431.55 |
| 150 day DMA | 451.43 |
| 200 day DMA | 481.96 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.76 | 387.81 | 387.57 |
| 12 day EMA | 391.53 | 390.6 | 391.02 |
| 20 day EMA | 395.41 | 395.28 | 396.01 |
| 35 day EMA | 405.53 | 406.05 | 407.09 |
| 50 day EMA | 416.05 | 416.84 | 418 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.95 | 388.12 | 387.37 |
| 12 day SMA | 389.63 | 389.33 | 389.77 |
| 20 day SMA | 394.61 | 396.09 | 397.62 |
| 35 day SMA | 400.16 | 399.87 | 400.02 |
| 50 day SMA | 412.49 | 414.51 | 416.46 |
| 100 day SMA | 431.55 | 431.77 | 432.07 |
| 150 day SMA | 451.43 | 452.36 | 453.31 |
| 200 day SMA | 481.96 | 482.92 | 483.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.