Login or Join
HomepageMarathonNex 503101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nex 503101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarathonNex
Strong Daily Stock price targets for MarathonNex 503101 are 433.45 and 438.55
| Daily Target 1 | 429.87 |
| Daily Target 2 | 431.93 |
| Daily Target 3 | 434.96666666667 |
| Daily Target 4 | 437.03 |
| Daily Target 5 | 440.07 |
Daily price and volume Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 434.00 (0.46%) | 433.75 | 432.90 - 438.00 | 0.2221 times | Mon 29 April 2024 | 432.00 (-2.23%) | 449.55 | 429.90 - 449.55 | 0.3361 times | Fri 26 April 2024 | 441.85 (0.09%) | 443.00 | 440.40 - 448.00 | 0.435 times | Thu 25 April 2024 | 441.45 (-1%) | 446.00 | 439.00 - 447.20 | 0.4513 times | Wed 24 April 2024 | 445.90 (1.9%) | 438.00 | 438.00 - 447.60 | 1.0323 times | Tue 23 April 2024 | 437.60 (-0.67%) | 441.35 | 434.10 - 449.10 | 0.5333 times | Mon 22 April 2024 | 440.55 (0.44%) | 447.40 | 436.45 - 447.40 | 0.6797 times | Fri 19 April 2024 | 438.60 (-1.6%) | 437.65 | 437.60 - 444.35 | 1.8238 times | Thu 18 April 2024 | 445.75 (-2.94%) | 459.05 | 442.10 - 462.00 | 3.7159 times | Tue 16 April 2024 | 459.25 (2.77%) | 450.50 | 450.25 - 462.00 | 0.7706 times | Mon 15 April 2024 | 446.85 (-3.63%) | 440.00 | 440.00 - 457.15 | 0.4077 times |
Weekly price and charts MarathonNex
Strong weekly Stock price targets for MarathonNex 503101 are 422.13 and 441.78
| Weekly Target 1 | 418.17 |
| Weekly Target 2 | 426.08 |
| Weekly Target 3 | 437.81666666667 |
| Weekly Target 4 | 445.73 |
| Weekly Target 5 | 457.47 |
Weekly price and volumes for Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 434.00 (-1.78%) | 449.55 | 429.90 - 449.55 | 0.0397 times | Fri 26 April 2024 | 441.85 (0.74%) | 447.40 | 434.10 - 449.10 | 0.223 times | Fri 19 April 2024 | 438.60 (-5.41%) | 440.00 | 437.60 - 462.00 | 0.4784 times | Fri 12 April 2024 | 463.70 (-5.61%) | 494.10 | 434.95 - 500.45 | 2.4728 times | Fri 05 April 2024 | 491.25 (-3.92%) | 516.00 | 483.00 - 530.25 | 0.9036 times | Thu 28 March 2024 | 511.30 (4.01%) | 494.30 | 487.35 - 519.55 | 0.4692 times | Fri 22 March 2024 | 491.60 (4.08%) | 472.95 | 453.40 - 499.45 | 0.9276 times | Fri 15 March 2024 | 472.35 (-9.95%) | 530.70 | 452.85 - 534.05 | 1.3714 times | Thu 07 March 2024 | 524.55 (0.7%) | 529.70 | 479.80 - 529.70 | 0.7746 times | Sat 02 March 2024 | 520.90 (11.07%) | 469.75 | 460.05 - 529.95 | 2.3397 times | Fri 23 February 2024 | 469.00 (19.7%) | 401.00 | 387.75 - 508.00 | 2.5892 times |
Monthly price and charts MarathonNex
Strong monthly Stock price targets for MarathonNex 503101 are 381.78 and 482.13
| Monthly Target 1 | 364.37 |
| Monthly Target 2 | 399.18 |
| Monthly Target 3 | 464.71666666667 |
| Monthly Target 4 | 499.53 |
| Monthly Target 5 | 565.07 |
Monthly price and volumes Marathon Nex
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 434.00 (-15.12%) | 516.00 | 429.90 - 530.25 | 1.5567 times | Thu 28 March 2024 | 511.30 (4.46%) | 489.15 | 452.85 - 534.05 | 1.6878 times | Thu 29 February 2024 | 489.45 (22.96%) | 400.00 | 361.65 - 508.00 | 1.945 times | Wed 31 January 2024 | 398.05 (-4.38%) | 420.90 | 380.35 - 453.25 | 0.6837 times | Fri 29 December 2023 | 416.30 (-9.72%) | 463.50 | 393.85 - 487.00 | 0.6708 times | Thu 30 November 2023 | 461.10 (16.9%) | 396.65 | 396.45 - 482.35 | 0.7364 times | Tue 31 October 2023 | 394.45 (-13.01%) | 450.45 | 392.55 - 475.00 | 1.1549 times | Fri 29 September 2023 | 453.45 (22.26%) | 378.95 | 365.60 - 468.65 | 0.9644 times | Thu 31 August 2023 | 370.90 (7.99%) | 343.00 | 338.05 - 389.55 | 0.3595 times | Mon 31 July 2023 | 343.45 (8.04%) | 320.00 | 309.00 - 345.00 | 0.2408 times | Fri 30 June 2023 | 317.90 (7.8%) | 294.95 | 292.55 - 338.00 | 0.4226 times |
Indicator Analysis of MarathonNex
Please login to view indicator analysis. or View indicator analysis of MarathonNex 503101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nex 503101
DMA (daily moving average) of Marathon Nex 503101
| DMA period | DMA value |
| 5 day DMA | 439.04 |
| 12 day DMA | 443.96 |
| 20 day DMA | 461.72 |
| 35 day DMA | 471.98 |
| 50 day DMA | 468.19 |
| 100 day DMA | 443.34 |
| 150 day DMA | 443.95 |
| 200 day DMA | 424.12 |
EMA (exponential moving average) of Marathon Nex 503101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.53 | 439.29 | 442.94 |
| 12 day EMA | 445.97 | 448.15 | 451.09 |
| 20 day EMA | 453.23 | 455.25 | 457.7 |
| 35 day EMA | 455.99 | 457.28 | 458.77 |
| 50 day EMA | 458.27 | 459.26 | 460.37 |
SMA (simple moving average) of Marathon Nex 503101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.04 | 439.76 | 441.47 |
| 12 day SMA | 443.96 | 445.58 | 447.47 |
| 20 day SMA | 461.72 | 465.58 | 468.67 |
| 35 day SMA | 471.98 | 474.34 | 476.73 |
| 50 day SMA | 468.19 | 467.01 | 465.82 |
| 100 day SMA | 443.34 | 443.83 | 444.23 |
| 150 day SMA | 443.95 | 444.04 | 444.16 |
| 200 day SMA | 424.12 | 423.6 | 423.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.