Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1749.18 and 1807.03
| Daily Target 1 | 1738.3 |
| Daily Target 2 | 1760.05 |
| Daily Target 3 | 1796.15 |
| Daily Target 4 | 1817.9 |
| Daily Target 5 | 1854 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1781.80 (-1.46%) | 1832.25 | 1774.40 - 1832.25 | 1.8189 times | Mon 25 May 2026 | 1808.20 (1.04%) | 1799.00 | 1783.20 - 1816.25 | 0.1737 times | Fri 22 May 2026 | 1789.55 (-0.35%) | 1795.45 | 1773.05 - 1798.25 | 5.4722 times | Thu 21 May 2026 | 1795.90 (2.93%) | 1735.00 | 1735.00 - 1804.00 | 0.4789 times | Wed 20 May 2026 | 1744.85 (1.39%) | 1704.35 | 1690.00 - 1750.00 | 0.3628 times | Tue 19 May 2026 | 1720.85 (-0.13%) | 1725.00 | 1711.40 - 1752.00 | 0.2145 times | Mon 18 May 2026 | 1723.10 (-0.9%) | 1709.95 | 1688.70 - 1754.05 | 0.5305 times | Fri 15 May 2026 | 1738.75 (-1.17%) | 1751.75 | 1725.55 - 1760.80 | 0.252 times | Thu 14 May 2026 | 1759.25 (1.29%) | 1725.05 | 1708.40 - 1765.50 | 0.4483 times | Wed 13 May 2026 | 1736.80 (0.37%) | 1709.20 | 1709.20 - 1758.90 | 0.2482 times | Tue 12 May 2026 | 1730.45 (-4.66%) | 1825.35 | 1722.55 - 1826.50 | 0.9385 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1749.18 and 1807.03
| Weekly Target 1 | 1738.3 |
| Weekly Target 2 | 1760.05 |
| Weekly Target 3 | 1796.15 |
| Weekly Target 4 | 1817.9 |
| Weekly Target 5 | 1854 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1781.80 (-0.43%) | 1799.00 | 1774.40 - 1832.25 | 0.3914 times | Fri 22 May 2026 | 1789.55 (2.92%) | 1709.95 | 1688.70 - 1804.00 | 1.3866 times | Fri 15 May 2026 | 1738.75 (-4.82%) | 1826.10 | 1708.40 - 1826.50 | 0.4357 times | Fri 08 May 2026 | 1826.80 (3.49%) | 1796.55 | 1771.00 - 1889.85 | 0.4035 times | Thu 30 April 2026 | 1765.25 (-0.73%) | 1804.95 | 1727.80 - 1840.95 | 1.439 times | Fri 24 April 2026 | 1778.25 (-0.9%) | 1798.00 | 1736.55 - 1835.70 | 3.2219 times | Fri 17 April 2026 | 1794.35 (1.78%) | 1753.75 | 1708.65 - 1812.60 | 0.7217 times | Fri 10 April 2026 | 1763.00 (15.61%) | 1511.65 | 1502.40 - 1770.40 | 0.9154 times | Thu 02 April 2026 | 1525.00 (1.5%) | 1485.05 | 1466.60 - 1536.45 | 0.6359 times | Fri 27 March 2026 | 1502.50 (-2.73%) | 1519.55 | 1465.30 - 1580.00 | 0.4489 times | Fri 20 March 2026 | 1544.65 (-1.42%) | 1541.65 | 1507.20 - 1634.90 | 1.0623 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1634.68 and 1835.83
| Monthly Target 1 | 1585.63 |
| Monthly Target 2 | 1683.72 |
| Monthly Target 3 | 1786.7833333333 |
| Monthly Target 4 | 1884.87 |
| Monthly Target 5 | 1987.93 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1781.80 (0.94%) | 1796.55 | 1688.70 - 1889.85 | 0.4389 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 1.1109 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 1.2015 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.8236 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 1.0083 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.727 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4626 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.7424 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.0685 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4164 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.283 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1784.06 |
| 12 day DMA | 1762.05 |
| 20 day DMA | 1777.16 |
| 35 day DMA | 1763.59 |
| 50 day DMA | 1698.52 |
| 100 day DMA | 1729.05 |
| 150 day DMA | 1731.65 |
| 200 day DMA | 1683.97 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.96 | 1782.04 | 1768.96 |
| 12 day EMA | 1773.71 | 1772.24 | 1765.7 |
| 20 day EMA | 1766.9 | 1765.33 | 1760.82 |
| 35 day EMA | 1732.06 | 1729.13 | 1724.48 |
| 50 day EMA | 1699.56 | 1696.2 | 1691.63 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1784.06 | 1771.87 | 1754.85 |
| 12 day SMA | 1762.05 | 1765.8 | 1767.56 |
| 20 day SMA | 1777.16 | 1778.26 | 1776.76 |
| 35 day SMA | 1763.59 | 1756.25 | 1747.94 |
| 50 day SMA | 1698.52 | 1695 | 1690.39 |
| 100 day SMA | 1729.05 | 1729.73 | 1730.19 |
| 150 day SMA | 1731.65 | 1730.58 | 1729.16 |
| 200 day SMA | 1683.97 | 1682.57 | 1681.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.