Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1922.95 and 1954.35
| Daily Target 1 | 1917.13 |
| Daily Target 2 | 1928.77 |
| Daily Target 3 | 1948.5333333333 |
| Daily Target 4 | 1960.17 |
| Daily Target 5 | 1979.93 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1940.40 (-1%) | 1960.20 | 1936.90 - 1968.30 | 0.3271 times | Thu 03 September 2026 | 1960.00 (1.55%) | 1901.95 | 1901.95 - 1970.00 | 0.8312 times | Wed 02 September 2026 | 1930.00 (2.28%) | 1895.65 | 1872.50 - 1930.00 | 1.3033 times | Tue 01 September 2026 | 1887.00 (0.12%) | 1905.85 | 1870.00 - 1905.85 | 0.2164 times | Mon 31 August 2026 | 1884.75 (-0.65%) | 1939.95 | 1875.40 - 1939.95 | 0.4907 times | Fri 28 August 2026 | 1897.00 (-0.26%) | 1894.70 | 1894.70 - 1922.75 | 0.1465 times | Thu 27 August 2026 | 1902.00 (-1.59%) | 1924.05 | 1899.00 - 1942.75 | 0.3344 times | Wed 26 August 2026 | 1932.70 (0.11%) | 1928.80 | 1924.00 - 1950.00 | 5.929 times | Tue 25 August 2026 | 1930.60 (0.18%) | 1920.85 | 1915.00 - 1959.65 | 0.2496 times | Mon 24 August 2026 | 1927.10 (-0.15%) | 1912.50 | 1912.50 - 1938.20 | 0.1718 times | Fri 21 August 2026 | 1930.00 (0.46%) | 1939.00 | 1914.65 - 1940.90 | 0.0474 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1905.2 and 2005.2
| Weekly Target 1 | 1826.8 |
| Weekly Target 2 | 1883.6 |
| Weekly Target 3 | 1926.8 |
| Weekly Target 4 | 1983.6 |
| Weekly Target 5 | 2026.8 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1940.40 (2.29%) | 1939.95 | 1870.00 - 1970.00 | 0.2451 times | Fri 28 August 2026 | 1897.00 (-1.71%) | 1912.50 | 1894.70 - 1959.65 | 0.5285 times | Fri 21 August 2026 | 1930.00 (0.73%) | 1885.60 | 1875.60 - 1952.75 | 0.1806 times | Fri 14 August 2026 | 1916.00 (1.16%) | 1919.70 | 1871.30 - 1959.95 | 0.0864 times | Fri 07 August 2026 | 1894.00 (0.09%) | 1903.25 | 1885.00 - 1968.75 | 0.2015 times | Fri 31 July 2026 | 1892.35 (-5.96%) | 1981.55 | 1878.00 - 2057.25 | 0.8642 times | Fri 24 July 2026 | 2012.25 (-3.01%) | 2063.15 | 1977.60 - 2125.00 | 1.5143 times | Fri 17 July 2026 | 2074.70 (-2.96%) | 2153.30 | 2060.00 - 2168.65 | 3.1168 times | Fri 10 July 2026 | 2138.05 (4.36%) | 2110.55 | 2014.40 - 2150.00 | 0.809 times | Fri 03 July 2026 | 2048.80 (7.68%) | 1915.00 | 1893.15 - 2059.30 | 2.4536 times | Thu 25 June 2026 | 1902.70 (1.17%) | 1880.90 | 1843.15 - 1944.85 | 0.6737 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1905.2 and 2005.2
| Monthly Target 1 | 1826.8 |
| Monthly Target 2 | 1883.6 |
| Monthly Target 3 | 1926.8 |
| Monthly Target 4 | 1983.6 |
| Monthly Target 5 | 2026.8 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1940.40 (2.95%) | 1905.85 | 1870.00 - 1970.00 | 0.0702 times | Mon 31 August 2026 | 1884.75 (-0.4%) | 1903.25 | 1871.30 - 1968.75 | 0.3509 times | Fri 31 July 2026 | 1892.35 (-2.93%) | 1957.40 | 1878.00 - 2168.65 | 2.9269 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.7063 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.2447 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.76 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.8221 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.2477 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.6898 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.1815 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.3165 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1920.43 |
| 12 day DMA | 1920.23 |
| 20 day DMA | 1918.88 |
| 35 day DMA | 1942.69 |
| 50 day DMA | 1974.86 |
| 100 day DMA | 1880.3 |
| 150 day DMA | 1803.39 |
| 200 day DMA | 1801.13 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1930.57 | 1925.65 | 1908.48 |
| 12 day EMA | 1923.48 | 1920.4 | 1913.2 |
| 20 day EMA | 1926.43 | 1924.96 | 1921.27 |
| 35 day EMA | 1942.96 | 1943.11 | 1942.12 |
| 50 day EMA | 1961.42 | 1962.28 | 1962.37 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.43 | 1911.75 | 1900.15 |
| 12 day SMA | 1920.23 | 1918.12 | 1916.28 |
| 20 day SMA | 1918.88 | 1916.56 | 1914.42 |
| 35 day SMA | 1942.69 | 1946.53 | 1950.17 |
| 50 day SMA | 1974.86 | 1974.29 | 1972.11 |
| 100 day SMA | 1880.3 | 1878.53 | 1875.99 |
| 150 day SMA | 1803.39 | 1801.82 | 1800.26 |
| 200 day SMA | 1801.13 | 1800 | 1798.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.