Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1764.05 and 1828.85
| Daily Target 1 | 1714.15 |
| Daily Target 2 | 1749.15 |
| Daily Target 3 | 1778.95 |
| Daily Target 4 | 1813.95 |
| Daily Target 5 | 1843.75 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1784.15 (1.47%) | 1760.05 | 1743.95 - 1808.75 | 2.0018 times | Tue 10 February 2026 | 1758.35 (0.53%) | 1756.20 | 1747.95 - 1780.75 | 0.7773 times | Mon 09 February 2026 | 1749.05 (0.92%) | 1750.00 | 1727.90 - 1755.50 | 0.0616 times | Fri 06 February 2026 | 1733.05 (1.37%) | 1707.25 | 1705.85 - 1742.05 | 4.3646 times | Thu 05 February 2026 | 1709.60 (-0.55%) | 1714.95 | 1684.70 - 1734.40 | 0.1666 times | Wed 04 February 2026 | 1719.00 (2.4%) | 1705.00 | 1668.30 - 1748.00 | 0.133 times | Tue 03 February 2026 | 1678.75 (2.98%) | 1709.35 | 1669.40 - 1711.35 | 0.8631 times | Mon 02 February 2026 | 1630.15 (-0.46%) | 1633.30 | 1600.45 - 1637.40 | 1.1394 times | Sun 01 February 2026 | 1637.75 (-1.84%) | 1668.50 | 1628.75 - 1690.90 | 0.0266 times | Fri 30 January 2026 | 1668.45 (-1.07%) | 1666.95 | 1658.20 - 1692.20 | 0.4659 times | Thu 29 January 2026 | 1686.55 (-2.42%) | 1710.55 | 1657.00 - 1758.95 | 0.9206 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1756.03 and 1836.88
| Weekly Target 1 | 1692.75 |
| Weekly Target 2 | 1738.45 |
| Weekly Target 3 | 1773.6 |
| Weekly Target 4 | 1819.3 |
| Weekly Target 5 | 1854.45 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1784.15 (2.95%) | 1750.00 | 1727.90 - 1808.75 | 0.9783 times | Fri 06 February 2026 | 1733.05 (3.87%) | 1668.50 | 1600.45 - 1748.00 | 2.3052 times | Fri 30 January 2026 | 1668.45 (-3.36%) | 1700.85 | 1639.20 - 1763.95 | 0.5074 times | Fri 23 January 2026 | 1726.45 (-7.13%) | 1839.30 | 1719.00 - 1859.70 | 0.4759 times | Fri 16 January 2026 | 1859.00 (-2.5%) | 1926.05 | 1845.95 - 1959.45 | 0.2669 times | Fri 09 January 2026 | 1906.75 (0.24%) | 1891.40 | 1885.35 - 1965.00 | 0.3903 times | Fri 02 January 2026 | 1902.15 (2.85%) | 1850.40 | 1829.70 - 1908.00 | 0.9852 times | Fri 26 December 2025 | 1849.45 (0.94%) | 1833.60 | 1828.05 - 1870.80 | 0.1423 times | Fri 19 December 2025 | 1832.20 (3.57%) | 1741.30 | 1741.30 - 1837.55 | 2.5743 times | Fri 12 December 2025 | 1769.05 (2.69%) | 1711.25 | 1699.15 - 1775.00 | 1.3743 times | Fri 05 December 2025 | 1722.75 (-0.8%) | 1736.65 | 1701.50 - 1755.00 | 0.1556 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1692.3 and 1900.6
| Monthly Target 1 | 1522.82 |
| Monthly Target 2 | 1653.48 |
| Monthly Target 3 | 1731.1166666667 |
| Monthly Target 4 | 1861.78 |
| Monthly Target 5 | 1939.42 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1784.15 (6.93%) | 1668.50 | 1600.45 - 1808.75 | 1.3027 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 1.0051 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.7215 times | Fri 28 November 2025 | 1736.65 (3.43%) | 1697.75 | 1662.70 - 1785.50 | 0.4611 times | Fri 31 October 2025 | 1679.10 (8.13%) | 1546.90 | 1541.45 - 1721.00 | 0.74 times | Tue 30 September 2025 | 1552.80 (3.12%) | 1505.00 | 1486.00 - 1654.95 | 1.0651 times | Fri 29 August 2025 | 1505.85 (1.5%) | 1476.60 | 1403.00 - 1611.95 | 0.4151 times | Thu 31 July 2025 | 1483.65 (-5.07%) | 1572.95 | 1434.30 - 1580.00 | 1.2789 times | Mon 30 June 2025 | 1562.85 (1.5%) | 1541.15 | 1529.90 - 1692.00 | 1.4519 times | Fri 30 May 2025 | 1539.70 (-7.46%) | 1610.05 | 1439.00 - 1643.15 | 0.5585 times | Wed 30 April 2025 | 1663.75 (1.49%) | 1640.05 | 1470.00 - 1714.00 | 0.3974 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1746.84 |
| 12 day DMA | 1706.93 |
| 20 day DMA | 1738.86 |
| 35 day DMA | 1801.79 |
| 50 day DMA | 1790.05 |
| 100 day DMA | 1730.07 |
| 150 day DMA | 1656.23 |
| 200 day DMA | 1637.64 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.35 | 1733.46 | 1721.02 |
| 12 day EMA | 1736.5 | 1727.84 | 1722.3 |
| 20 day EMA | 1747.5 | 1743.64 | 1742.09 |
| 35 day EMA | 1756.99 | 1755.39 | 1755.22 |
| 50 day EMA | 1781.72 | 1781.62 | 1782.57 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1746.84 | 1733.81 | 1717.89 |
| 12 day SMA | 1706.93 | 1700.39 | 1697.73 |
| 20 day SMA | 1738.86 | 1744.35 | 1750.73 |
| 35 day SMA | 1801.79 | 1803.57 | 1805.68 |
| 50 day SMA | 1790.05 | 1788.97 | 1788.54 |
| 100 day SMA | 1730.07 | 1728.38 | 1726.68 |
| 150 day SMA | 1656.23 | 1654.61 | 1652.98 |
| 200 day SMA | 1637.64 | 1637.13 | 1636.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.