Login or Join
HomepagePhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 1900.43 and 1934.08
| Daily Target 1 | 1872.97 |
| Daily Target 2 | 1894.23 |
| Daily Target 3 | 1906.6166666667 |
| Daily Target 4 | 1927.88 |
| Daily Target 5 | 1940.27 |
Daily price and volume Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1915.50 (1.26%) | 1885.35 | 1885.35 - 1919.00 | 0.1678 times | Tue 27 October 2026 | 1891.65 (-0.16%) | 1872.30 | 1872.30 - 1931.00 | 0.6209 times | Mon 26 October 2026 | 1894.70 (1.97%) | 1855.30 | 1845.50 - 1905.00 | 2.3835 times | Fri 23 October 2026 | 1858.10 (-2.7%) | 1894.90 | 1849.40 - 1910.00 | 0.1511 times | Thu 22 October 2026 | 1909.70 (1.72%) | 1872.00 | 1871.75 - 1926.55 | 0.2684 times | Wed 21 October 2026 | 1877.45 (-1.1%) | 1889.00 | 1859.75 - 1928.00 | 0.4601 times | Mon 19 October 2026 | 1898.30 (0.02%) | 1880.80 | 1880.80 - 1928.65 | 0.7018 times | Fri 16 October 2026 | 1897.85 (-0.95%) | 1919.00 | 1895.40 - 1929.00 | 0.162 times | Thu 15 October 2026 | 1916.05 (0.83%) | 1883.90 | 1883.90 - 1933.20 | 4.8446 times | Wed 14 October 2026 | 1900.30 (-0.51%) | 1903.90 | 1892.55 - 1919.30 | 0.24 times | Tue 13 October 2026 | 1910.00 (3.92%) | 1862.40 | 1849.05 - 1910.00 | 2.0985 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 1880.5 and 1966
| Weekly Target 1 | 1811.83 |
| Weekly Target 2 | 1863.67 |
| Weekly Target 3 | 1897.3333333333 |
| Weekly Target 4 | 1949.17 |
| Weekly Target 5 | 1982.83 |
Weekly price and volumes for Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1915.50 (3.09%) | 1855.30 | 1845.50 - 1931.00 | 1.2218 times | Fri 23 October 2026 | 1858.10 (-2.09%) | 1880.80 | 1849.40 - 1928.65 | 0.6091 times | Fri 16 October 2026 | 1897.85 (1%) | 1805.10 | 1805.10 - 1933.20 | 2.8711 times | Tue 06 October 2026 | 1879.00 (-2.53%) | 1927.85 | 1858.35 - 1953.00 | 0.8296 times | Thu 01 October 2026 | 1927.85 (-2.29%) | 1978.35 | 1911.75 - 1978.35 | 0.2304 times | Fri 25 September 2026 | 1973.00 (5.11%) | 1902.85 | 1896.25 - 2035.00 | 0.5773 times | Fri 18 September 2026 | 1877.00 (-0.75%) | 1886.65 | 1820.45 - 1922.40 | 1.3756 times | Fri 11 September 2026 | 1891.15 (-2.54%) | 1936.10 | 1826.00 - 1946.90 | 0.4106 times | Fri 04 September 2026 | 1940.40 (2.29%) | 1939.95 | 1870.00 - 1970.00 | 0.594 times | Fri 28 August 2026 | 1897.00 (-1.71%) | 1912.50 | 1894.70 - 1959.65 | 1.2806 times | Fri 21 August 2026 | 1930.00 (0.73%) | 1885.60 | 1875.60 - 1952.75 | 0.4377 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 1781.85 and 1938.75
| Monthly Target 1 | 1737.3 |
| Monthly Target 2 | 1826.4 |
| Monthly Target 3 | 1894.2 |
| Monthly Target 4 | 1983.3 |
| Monthly Target 5 | 2051.1 |
Monthly price and volumes Phoenix Mill
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1915.50 (-0.66%) | 1925.20 | 1805.10 - 1962.00 | 0.7863 times | Tue 29 September 2026 | 1928.25 (2.31%) | 1905.85 | 1820.45 - 2035.00 | 0.4263 times | Mon 31 August 2026 | 1884.75 (-0.4%) | 1903.25 | 1871.30 - 1968.75 | 0.3525 times | Fri 31 July 2026 | 1892.35 (-2.93%) | 1957.40 | 1878.00 - 2168.65 | 2.94 times | Tue 30 June 2026 | 1949.50 (10.09%) | 1741.05 | 1675.80 - 1969.40 | 0.7094 times | Fri 29 May 2026 | 1770.90 (0.32%) | 1796.55 | 1688.70 - 1889.85 | 1.2503 times | Thu 30 April 2026 | 1765.25 (17.28%) | 1536.45 | 1466.60 - 1840.95 | 0.7634 times | Mon 30 March 2026 | 1505.15 (-9.43%) | 1600.00 | 1465.30 - 1654.40 | 0.8257 times | Fri 27 February 2026 | 1661.85 (-0.4%) | 1668.50 | 1600.45 - 1808.75 | 1.2532 times | Fri 30 January 2026 | 1668.45 (-9.99%) | 1853.35 | 1639.20 - 1965.00 | 0.6929 times | Wed 31 December 2025 | 1853.70 (6.74%) | 1736.65 | 1699.15 - 1870.80 | 1.1868 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
| DMA period | DMA value |
| 5 day DMA | 1893.93 |
| 12 day DMA | 1892.29 |
| 20 day DMA | 1912.14 |
| 35 day DMA | 1906.93 |
| 50 day DMA | 1909.36 |
| 100 day DMA | 1918.89 |
| 150 day DMA | 1846.74 |
| 200 day DMA | 1823.58 |
EMA (exponential moving average) of Phoenix Mill 503100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1898.1 | 1889.4 | 1888.28 |
| 12 day EMA | 1898.32 | 1895.2 | 1895.85 |
| 20 day EMA | 1901.7 | 1900.25 | 1901.16 |
| 35 day EMA | 1906.78 | 1906.27 | 1907.13 |
| 50 day EMA | 1909.16 | 1908.9 | 1909.6 |
SMA (simple moving average) of Phoenix Mill 503100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.93 | 1886.32 | 1887.65 |
| 12 day SMA | 1892.29 | 1889.25 | 1892.36 |
| 20 day SMA | 1912.14 | 1913.57 | 1915.44 |
| 35 day SMA | 1906.93 | 1906.05 | 1906.21 |
| 50 day SMA | 1909.36 | 1909.75 | 1909.79 |
| 100 day SMA | 1918.89 | 1917.46 | 1916.36 |
| 150 day SMA | 1846.74 | 1844.48 | 1842.57 |
| 200 day SMA | 1823.58 | 1823.25 | 1823.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.