PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhoenixMill

Strong Daily Stock price targets for PhoenixMill 503100 are 2738.8 and 2857.2

Daily Target 12649.2
Daily Target 22710
Daily Target 32767.6
Daily Target 42828.4
Daily Target 52886

Daily price and volume Phoenix Mill

Date Closing Open Range Volume
Thu 28 March 2024 2770.80 (1.72%) 2770.30 2706.80 - 2825.20 0.7485 times
Wed 27 March 2024 2724.05 (0.66%) 2747.95 2699.30 - 2770.00 0.6306 times
Tue 26 March 2024 2706.10 (6.19%) 2552.35 2550.55 - 2741.00 1.2917 times
Fri 22 March 2024 2548.30 (-0.19%) 2596.20 2534.75 - 2600.95 0.3235 times
Thu 21 March 2024 2553.15 (-0.15%) 2624.75 2536.75 - 2624.75 0.5029 times
Wed 20 March 2024 2557.10 (-3.4%) 2664.35 2545.95 - 2664.35 1.1571 times
Tue 19 March 2024 2647.20 (0.51%) 2625.15 2525.00 - 2694.60 0.5683 times
Mon 18 March 2024 2633.65 (-3.68%) 2719.75 2605.15 - 2740.15 1.0854 times
Fri 15 March 2024 2734.20 (3.4%) 2657.50 2633.45 - 2831.20 0.8917 times
Thu 14 March 2024 2644.35 (2.04%) 2570.00 2431.80 - 2729.40 2.8004 times
Wed 13 March 2024 2591.55 (-8.36%) 2864.60 2516.65 - 2972.15 2.453 times

 Daily chart PhoenixMill

Weekly price and charts PhoenixMill

Strong weekly Stock price targets for PhoenixMill 503100 are 2660.68 and 2935.33

Weekly Target 12440.87
Weekly Target 22605.83
Weekly Target 32715.5166666667
Weekly Target 42880.48
Weekly Target 52990.17

Weekly price and volumes for Phoenix Mill

Date Closing Open Range Volume
Thu 28 March 2024 2770.80 (8.73%) 2552.35 2550.55 - 2825.20 0.3282 times
Fri 22 March 2024 2548.30 (-6.8%) 2719.75 2525.00 - 2740.15 0.447 times
Fri 15 March 2024 2734.20 (-1.79%) 2838.85 2431.80 - 2972.15 0.9479 times
Thu 07 March 2024 2784.05 (0.33%) 2710.40 2666.10 - 2811.00 0.3716 times
Sat 02 March 2024 2774.90 (-4.47%) 2935.45 2666.85 - 2968.35 0.5309 times
Fri 23 February 2024 2904.70 (6.36%) 2676.40 2667.05 - 2941.90 0.5324 times
Fri 16 February 2024 2730.90 (-2.97%) 2809.75 2445.50 - 2809.75 0.8039 times
Fri 09 February 2024 2814.35 (13.87%) 2497.80 2492.95 - 2834.40 0.732 times
Fri 02 February 2024 2471.60 (7.67%) 2317.85 2271.05 - 2509.95 0.7097 times
Thu 25 January 2024 2295.55 (-10.41%) 2608.45 2275.10 - 2608.45 4.5965 times
Fri 19 January 2024 2562.30 (2.37%) 2538.35 2334.75 - 2571.00 0.8051 times

 weekly chart PhoenixMill

Monthly price and charts PhoenixMill

Strong monthly Stock price targets for PhoenixMill 503100 are 2331.13 and 2871.48

Monthly Target 12184.57
Monthly Target 22477.68
Monthly Target 32724.9166666667
Monthly Target 43018.03
Monthly Target 53265.27

Monthly price and volumes Phoenix Mill

Date Closing Open Range Volume
Thu 28 March 2024 2770.80 (0.16%) 2821.70 2431.80 - 2972.15 0.923 times
Thu 29 February 2024 2766.30 (13.93%) 2471.85 2328.00 - 2968.35 1.1897 times
Wed 31 January 2024 2428.15 (8.23%) 2232.65 2220.00 - 2673.75 3.2625 times
Fri 29 December 2023 2243.50 (-5.34%) 2350.05 2143.85 - 2411.35 0.6618 times
Thu 30 November 2023 2369.95 (30.52%) 1815.05 1815.05 - 2435.00 0.8089 times
Tue 31 October 2023 1815.80 (0.2%) 1848.40 1725.00 - 2059.00 0.8465 times
Fri 29 September 2023 1812.15 (0.54%) 1800.00 1740.05 - 1907.20 0.6042 times
Thu 31 August 2023 1802.40 (3.96%) 1709.20 1654.50 - 1809.80 0.5756 times
Mon 31 July 2023 1733.80 (10.49%) 1574.95 1551.75 - 1754.90 0.5044 times
Fri 30 June 2023 1569.15 (6.68%) 1460.05 1459.90 - 1644.25 0.6235 times
Wed 31 May 2023 1470.90 (1.6%) 1448.00 1390.95 - 1519.00 0.4484 times

 monthly chart PhoenixMill

DMA SMA EMA moving averages of Phoenix Mill 503100

DMA (daily moving average) of Phoenix Mill 503100

DMA period DMA value
5 day DMA 2660.48
12 day DMA 2661.53
20 day DMA 2696.62
35 day DMA 2729.6
50 day DMA 2651.59
100 day DMA 2468.31
150 day DMA 2258.06
200 day DMA 2103.34

EMA (exponential moving average) of Phoenix Mill 503100

EMA period EMA current EMA prev EMA prev2
5 day EMA2696.352659.132626.68
12 day EMA2680.842664.492653.67
20 day EMA2686.232677.332672.41
35 day EMA2659.262652.692648.49
50 day EMA2640.022634.682631.03

SMA (simple moving average) of Phoenix Mill 503100

SMA period SMA current SMA prev SMA prev2
5 day SMA2660.482617.742602.37
12 day SMA2661.532661.062666.06
20 day SMA2696.622697.582702.62
35 day SMA2729.62729.312727.02
50 day SMA2651.592645.032640.17
100 day SMA2468.312460.622453.17
150 day SMA2258.062251.332244.89
200 day SMA2103.342097.32091.74
Back to top | Use Dark Theme