PhoenixMill 503100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Mill 503100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixMill
Strong Daily Stock price targets for PhoenixMill 503100 are 2738.8 and 2857.2
Daily Target 1 | 2649.2 |
Daily Target 2 | 2710 |
Daily Target 3 | 2767.6 |
Daily Target 4 | 2828.4 |
Daily Target 5 | 2886 |
Daily price and volume Phoenix Mill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2770.80 (1.72%) | 2770.30 | 2706.80 - 2825.20 | 0.7485 times | Wed 27 March 2024 | 2724.05 (0.66%) | 2747.95 | 2699.30 - 2770.00 | 0.6306 times | Tue 26 March 2024 | 2706.10 (6.19%) | 2552.35 | 2550.55 - 2741.00 | 1.2917 times | Fri 22 March 2024 | 2548.30 (-0.19%) | 2596.20 | 2534.75 - 2600.95 | 0.3235 times | Thu 21 March 2024 | 2553.15 (-0.15%) | 2624.75 | 2536.75 - 2624.75 | 0.5029 times | Wed 20 March 2024 | 2557.10 (-3.4%) | 2664.35 | 2545.95 - 2664.35 | 1.1571 times | Tue 19 March 2024 | 2647.20 (0.51%) | 2625.15 | 2525.00 - 2694.60 | 0.5683 times | Mon 18 March 2024 | 2633.65 (-3.68%) | 2719.75 | 2605.15 - 2740.15 | 1.0854 times | Fri 15 March 2024 | 2734.20 (3.4%) | 2657.50 | 2633.45 - 2831.20 | 0.8917 times | Thu 14 March 2024 | 2644.35 (2.04%) | 2570.00 | 2431.80 - 2729.40 | 2.8004 times | Wed 13 March 2024 | 2591.55 (-8.36%) | 2864.60 | 2516.65 - 2972.15 | 2.453 times |
Weekly price and charts PhoenixMill
Strong weekly Stock price targets for PhoenixMill 503100 are 2660.68 and 2935.33
Weekly Target 1 | 2440.87 |
Weekly Target 2 | 2605.83 |
Weekly Target 3 | 2715.5166666667 |
Weekly Target 4 | 2880.48 |
Weekly Target 5 | 2990.17 |
Weekly price and volumes for Phoenix Mill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2770.80 (8.73%) | 2552.35 | 2550.55 - 2825.20 | 0.3282 times | Fri 22 March 2024 | 2548.30 (-6.8%) | 2719.75 | 2525.00 - 2740.15 | 0.447 times | Fri 15 March 2024 | 2734.20 (-1.79%) | 2838.85 | 2431.80 - 2972.15 | 0.9479 times | Thu 07 March 2024 | 2784.05 (0.33%) | 2710.40 | 2666.10 - 2811.00 | 0.3716 times | Sat 02 March 2024 | 2774.90 (-4.47%) | 2935.45 | 2666.85 - 2968.35 | 0.5309 times | Fri 23 February 2024 | 2904.70 (6.36%) | 2676.40 | 2667.05 - 2941.90 | 0.5324 times | Fri 16 February 2024 | 2730.90 (-2.97%) | 2809.75 | 2445.50 - 2809.75 | 0.8039 times | Fri 09 February 2024 | 2814.35 (13.87%) | 2497.80 | 2492.95 - 2834.40 | 0.732 times | Fri 02 February 2024 | 2471.60 (7.67%) | 2317.85 | 2271.05 - 2509.95 | 0.7097 times | Thu 25 January 2024 | 2295.55 (-10.41%) | 2608.45 | 2275.10 - 2608.45 | 4.5965 times | Fri 19 January 2024 | 2562.30 (2.37%) | 2538.35 | 2334.75 - 2571.00 | 0.8051 times |
Monthly price and charts PhoenixMill
Strong monthly Stock price targets for PhoenixMill 503100 are 2331.13 and 2871.48
Monthly Target 1 | 2184.57 |
Monthly Target 2 | 2477.68 |
Monthly Target 3 | 2724.9166666667 |
Monthly Target 4 | 3018.03 |
Monthly Target 5 | 3265.27 |
Monthly price and volumes Phoenix Mill
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2770.80 (0.16%) | 2821.70 | 2431.80 - 2972.15 | 0.923 times | Thu 29 February 2024 | 2766.30 (13.93%) | 2471.85 | 2328.00 - 2968.35 | 1.1897 times | Wed 31 January 2024 | 2428.15 (8.23%) | 2232.65 | 2220.00 - 2673.75 | 3.2625 times | Fri 29 December 2023 | 2243.50 (-5.34%) | 2350.05 | 2143.85 - 2411.35 | 0.6618 times | Thu 30 November 2023 | 2369.95 (30.52%) | 1815.05 | 1815.05 - 2435.00 | 0.8089 times | Tue 31 October 2023 | 1815.80 (0.2%) | 1848.40 | 1725.00 - 2059.00 | 0.8465 times | Fri 29 September 2023 | 1812.15 (0.54%) | 1800.00 | 1740.05 - 1907.20 | 0.6042 times | Thu 31 August 2023 | 1802.40 (3.96%) | 1709.20 | 1654.50 - 1809.80 | 0.5756 times | Mon 31 July 2023 | 1733.80 (10.49%) | 1574.95 | 1551.75 - 1754.90 | 0.5044 times | Fri 30 June 2023 | 1569.15 (6.68%) | 1460.05 | 1459.90 - 1644.25 | 0.6235 times | Wed 31 May 2023 | 1470.90 (1.6%) | 1448.00 | 1390.95 - 1519.00 | 0.4484 times |
Indicator Analysis of PhoenixMill
Please login to view indicator analysis. or View indicator analysis of PhoenixMill 503100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Mill 503100
DMA (daily moving average) of Phoenix Mill 503100
DMA period | DMA value |
5 day DMA | 2660.48 |
12 day DMA | 2661.53 |
20 day DMA | 2696.62 |
35 day DMA | 2729.6 |
50 day DMA | 2651.59 |
100 day DMA | 2468.31 |
150 day DMA | 2258.06 |
200 day DMA | 2103.34 |
EMA (exponential moving average) of Phoenix Mill 503100
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2696.35 | 2659.13 | 2626.68 |
12 day EMA | 2680.84 | 2664.49 | 2653.67 |
20 day EMA | 2686.23 | 2677.33 | 2672.41 |
35 day EMA | 2659.26 | 2652.69 | 2648.49 |
50 day EMA | 2640.02 | 2634.68 | 2631.03 |
SMA (simple moving average) of Phoenix Mill 503100
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2660.48 | 2617.74 | 2602.37 |
12 day SMA | 2661.53 | 2661.06 | 2666.06 |
20 day SMA | 2696.62 | 2697.58 | 2702.62 |
35 day SMA | 2729.6 | 2729.31 | 2727.02 |
50 day SMA | 2651.59 | 2645.03 | 2640.17 |
100 day SMA | 2468.31 | 2460.62 | 2453.17 |
150 day SMA | 2258.06 | 2251.33 | 2244.89 |
200 day SMA | 2103.34 | 2097.3 | 2091.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.