Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 28.24 and 28.27
| Daily Target 1 | 28.23 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 28.26 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.29 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.25 (2.54%) | 28.28 | 28.25 - 28.28 | 1.3141 times | Fri 15 May 2026 | 27.55 (-2.3%) | 26.90 | 26.82 - 27.55 | 0.4302 times | Thu 14 May 2026 | 28.20 (-0.56%) | 27.00 | 27.00 - 28.20 | 2.7716 times | Wed 13 May 2026 | 28.36 (5%) | 26.01 | 26.01 - 28.36 | 0.2992 times | Tue 12 May 2026 | 27.01 (0.04%) | 27.01 | 27.01 - 27.01 | 1.583 times | Fri 08 May 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0069 times | Thu 07 May 2026 | 27.00 (0%) | 28.00 | 27.00 - 28.00 | 1.3789 times | Wed 06 May 2026 | 27.00 (0%) | 27.00 | 25.67 - 27.00 | 2.1456 times | Tue 05 May 2026 | 27.00 (-0.77%) | 27.00 | 27.00 - 27.00 | 0.029 times | Mon 04 May 2026 | 27.21 (-0.4%) | 27.19 | 27.19 - 27.21 | 0.0414 times | Thu 30 April 2026 | 27.32 (-0.76%) | 26.31 | 26.31 - 28.90 | 0.1062 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 28.24 and 28.27
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 28.26 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.25 (2.54%) | 28.28 | 28.25 - 28.28 | 0.5951 times | Fri 15 May 2026 | 27.55 (2.04%) | 27.01 | 26.01 - 28.36 | 2.3025 times | Fri 08 May 2026 | 27.00 (-1.17%) | 27.19 | 25.67 - 28.00 | 1.6312 times | Thu 30 April 2026 | 27.32 (-3.8%) | 28.40 | 26.31 - 28.90 | 0.1168 times | Fri 24 April 2026 | 28.40 (5.5%) | 27.10 | 25.84 - 28.40 | 1.3895 times | Fri 17 April 2026 | 26.92 (-1.93%) | 26.53 | 26.11 - 28.50 | 0.9542 times | Fri 10 April 2026 | 27.45 (-4.42%) | 29.29 | 26.15 - 29.99 | 1.1434 times | Thu 02 April 2026 | 28.72 (10.04%) | 27.79 | 27.79 - 28.74 | 0.1005 times | Fri 27 March 2026 | 26.10 (-7.28%) | 30.00 | 26.10 - 30.77 | 1.3039 times | Fri 20 March 2026 | 28.15 (-4.06%) | 29.00 | 26.50 - 30.49 | 0.4627 times | Fri 13 March 2026 | 29.34 (-6.53%) | 29.10 | 27.03 - 30.95 | 1.1559 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 26.96 and 29.65
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 27.426666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.25 (3.4%) | 27.19 | 25.67 - 28.36 | 0.6494 times | Thu 30 April 2026 | 27.32 (4.67%) | 27.79 | 25.84 - 29.99 | 0.5312 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 0.7481 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 0.7984 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 0.8871 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.9052 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 1.0151 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.9212 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.4587 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 2.0856 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 2.0652 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.56 |
| 35 day DMA | 27.64 |
| 50 day DMA | 28.24 |
| 100 day DMA | 30.78 |
| 150 day DMA | 32.09 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.86 | 27.67 | 27.73 |
| 12 day EMA | 27.65 | 27.54 | 27.54 |
| 20 day EMA | 27.66 | 27.6 | 27.61 |
| 35 day EMA | 28.02 | 28.01 | 28.04 |
| 50 day EMA | 28.4 | 28.41 | 28.45 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.62 | 27.51 |
| 12 day SMA | 27.45 | 27.39 | 27.46 |
| 20 day SMA | 27.56 | 27.47 | 27.43 |
| 35 day SMA | 27.64 | 27.65 | 27.62 |
| 50 day SMA | 28.24 | 28.27 | 28.35 |
| 100 day SMA | 30.78 | 30.86 | 30.92 |
| 150 day SMA | 32.09 | 32.15 | 32.21 |
| 200 day SMA | 32.74 | 32.79 | 32.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.