Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 36 and 39
| Daily Target 1 | 35.33 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 38.333333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 41.33 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.00 (2.7%) | 39.00 | 37.00 - 40.00 | 1.4064 times | Wed 24 April 2024 | 37.00 (7.03%) | 34.99 | 33.80 - 38.00 | 5.7964 times | Tue 23 April 2024 | 34.57 (4.03%) | 34.00 | 34.00 - 34.98 | 0.1673 times | Mon 22 April 2024 | 33.23 (0.7%) | 32.95 | 32.50 - 34.00 | 0.319 times | Fri 19 April 2024 | 33.00 (8.2%) | 30.00 | 29.32 - 33.00 | 0.526 times | Thu 18 April 2024 | 30.50 (0.96%) | 31.00 | 30.50 - 31.00 | 0.0546 times | Tue 16 April 2024 | 30.21 (-2.55%) | 31.00 | 30.20 - 31.10 | 0.3087 times | Mon 15 April 2024 | 31.00 (-5.72%) | 32.00 | 31.00 - 32.00 | 0.0949 times | Wed 10 April 2024 | 32.88 (-4.59%) | 33.00 | 32.02 - 35.99 | 0.9064 times | Tue 09 April 2024 | 34.46 (-4.96%) | 37.00 | 33.90 - 37.00 | 0.4201 times | Mon 08 April 2024 | 36.26 (6.58%) | 37.40 | 34.87 - 37.40 | 8.2486 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 35.25 and 42.75
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 44.33 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.00 (15.15%) | 32.95 | 32.50 - 40.00 | 1.8575 times | Fri 19 April 2024 | 33.00 (0.36%) | 32.00 | 29.32 - 33.00 | 0.2378 times | Wed 10 April 2024 | 32.88 (-3.35%) | 37.40 | 32.02 - 37.40 | 2.3131 times | Fri 05 April 2024 | 34.02 (11.58%) | 30.00 | 29.03 - 34.02 | 3.3163 times | Thu 28 March 2024 | 30.49 (-1.01%) | 30.80 | 28.04 - 30.80 | 0.1536 times | Fri 22 March 2024 | 30.80 (-2.72%) | 30.10 | 29.51 - 31.30 | 0.2393 times | Fri 15 March 2024 | 31.66 (2.19%) | 30.02 | 28.46 - 31.99 | 0.2655 times | Thu 07 March 2024 | 30.98 (-5.95%) | 32.00 | 30.13 - 32.48 | 0.2955 times | Sat 02 March 2024 | 32.94 (0.03%) | 33.00 | 30.05 - 33.50 | 0.8338 times | Fri 23 February 2024 | 32.93 (0.12%) | 31.50 | 31.50 - 36.02 | 0.4876 times | Fri 16 February 2024 | 32.89 (-1.53%) | 33.00 | 31.00 - 34.00 | 0.5653 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 33.52 and 44.49
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 38.00 (24.63%) | 30.00 | 29.03 - 40.00 | 2.2384 times | Thu 28 March 2024 | 30.49 (-4.72%) | 32.00 | 28.04 - 32.94 | 0.4345 times | Thu 29 February 2024 | 32.00 (-10.14%) | 37.39 | 30.41 - 40.06 | 0.9008 times | Wed 31 January 2024 | 35.61 (14.5%) | 32.00 | 28.54 - 35.61 | 2.0807 times | Fri 29 December 2023 | 31.10 (11.11%) | 26.80 | 26.60 - 35.00 | 1.8093 times | Thu 30 November 2023 | 27.99 (1.71%) | 28.00 | 26.11 - 30.00 | 0.4339 times | Tue 31 October 2023 | 27.52 (21.77%) | 23.02 | 23.02 - 30.00 | 0.495 times | Fri 29 September 2023 | 22.60 (-9.6%) | 24.21 | 22.53 - 28.91 | 0.5376 times | Thu 31 August 2023 | 25.00 (-17.9%) | 30.40 | 24.20 - 30.40 | 0.4357 times | Tue 11 July 2023 | 30.45 (14.17%) | 26.35 | 26.30 - 32.00 | 0.634 times | Fri 30 June 2023 | 26.67 (18.27%) | 21.43 | 20.75 - 28.00 | 0.6933 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 33.76 |
| 20 day DMA | 32.42 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.14 |
| 100 day DMA | 32.02 |
| 150 day DMA | 30.04 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 34.39 | 33.09 |
| 12 day EMA | 33.91 | 33.17 | 32.47 |
| 20 day EMA | 33.17 | 32.66 | 32.2 |
| 35 day EMA | 32.87 | 32.57 | 32.31 |
| 50 day EMA | 32.84 | 32.63 | 32.45 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 33.66 | 32.3 |
| 12 day SMA | 33.76 | 33.17 | 32.58 |
| 20 day SMA | 32.42 | 32.06 | 31.71 |
| 35 day SMA | 31.92 | 31.74 | 31.56 |
| 50 day SMA | 32.14 | 32.08 | 32.08 |
| 100 day SMA | 32.02 | 31.93 | 31.84 |
| 150 day SMA | 30.04 | 29.97 | 29.89 |
| 200 day SMA | 28.33 | 28.23 | 28.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.