Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 31.25 and 31.25
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.25 |
| Daily Target 4 | 31.25 |
| Daily Target 5 | 31.25 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.25 (0.16%) | 31.25 | 31.25 - 31.25 | 0.1416 times | Tue 10 February 2026 | 31.20 (-4.88%) | 32.99 | 31.01 - 32.99 | 0.6182 times | Mon 09 February 2026 | 32.80 (6.49%) | 33.83 | 30.51 - 33.83 | 1.5503 times | Thu 05 February 2026 | 30.80 (1.85%) | 30.31 | 30.31 - 30.80 | 0.63 times | Wed 04 February 2026 | 30.24 (-5.03%) | 33.94 | 29.51 - 33.94 | 3.8084 times | Tue 03 February 2026 | 31.84 (6.42%) | 32.87 | 29.01 - 32.87 | 0.4908 times | Mon 02 February 2026 | 29.92 (-9.14%) | 34.75 | 29.70 - 34.75 | 1.4464 times | Sun 01 February 2026 | 32.93 (-0.21%) | 32.67 | 30.00 - 33.99 | 1.1468 times | Fri 30 January 2026 | 33.00 (-0.81%) | 36.44 | 33.00 - 36.44 | 0.0212 times | Thu 29 January 2026 | 33.27 (-1.22%) | 31.20 | 30.40 - 33.28 | 0.1463 times | Wed 28 January 2026 | 33.68 (2.37%) | 34.00 | 33.68 - 34.00 | 0.2383 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 29.22 and 32.54
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 31.863333333333 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.25 (1.46%) | 33.83 | 30.51 - 33.83 | 0.5583 times | Thu 05 February 2026 | 30.80 (-6.67%) | 32.67 | 29.01 - 34.75 | 1.818 times | Fri 30 January 2026 | 33.00 (-5.04%) | 32.20 | 30.40 - 36.44 | 0.28 times | Fri 23 January 2026 | 34.75 (9.28%) | 31.80 | 30.00 - 34.78 | 0.1916 times | Fri 16 January 2026 | 31.80 (-8.33%) | 35.97 | 29.12 - 35.97 | 0.9289 times | Fri 09 January 2026 | 34.69 (0.61%) | 36.44 | 29.70 - 36.44 | 4.0665 times | Fri 02 January 2026 | 34.48 (-3.66%) | 36.87 | 31.60 - 36.87 | 1.2409 times | Fri 26 December 2025 | 35.79 (5.82%) | 36.49 | 30.50 - 37.44 | 0.2081 times | Fri 19 December 2025 | 33.82 (-5.66%) | 33.20 | 32.70 - 38.80 | 0.4283 times | Fri 12 December 2025 | 35.85 (3.4%) | 34.67 | 33.53 - 39.00 | 0.2794 times | Fri 05 December 2025 | 34.67 (-5.01%) | 37.80 | 32.52 - 38.96 | 3.7893 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 27.26 and 33
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.25 (-5.3%) | 32.67 | 29.01 - 34.75 | 0.3316 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 0.7882 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.8043 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.902 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.8186 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.2962 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.8532 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.8351 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.7365 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.6344 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.6304 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 31.26 |
| 12 day DMA | 31.99 |
| 20 day DMA | 32.34 |
| 35 day DMA | 33.08 |
| 50 day DMA | 33.72 |
| 100 day DMA | 34.28 |
| 150 day DMA | 34.38 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.56 | 31.74 |
| 12 day EMA | 31.86 | 31.97 | 32.11 |
| 20 day EMA | 32.28 | 32.39 | 32.51 |
| 35 day EMA | 32.92 | 33.02 | 33.13 |
| 50 day EMA | 33.55 | 33.64 | 33.74 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.26 | 31.38 | 31.12 |
| 12 day SMA | 31.99 | 32.28 | 32.47 |
| 20 day SMA | 32.34 | 32.42 | 32.59 |
| 35 day SMA | 33.08 | 33.15 | 33.34 |
| 50 day SMA | 33.72 | 33.77 | 33.86 |
| 100 day SMA | 34.28 | 34.33 | 34.37 |
| 150 day SMA | 34.38 | 34.41 | 34.42 |
| 200 day SMA | 34.71 | 34.73 | 34.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.