Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 31.57 and 36.82
| Daily Target 1 | 30.53 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 35.78 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 41.03 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.67 (-4.75%) | 36.40 | 33.71 - 38.96 | 0.179 times | Thu 04 December 2025 | 36.40 (1.14%) | 35.99 | 35.85 - 38.96 | 0.4949 times | Wed 03 December 2025 | 35.99 (5.98%) | 34.00 | 34.00 - 35.99 | 0.0642 times | Tue 02 December 2025 | 33.96 (4.27%) | 35.89 | 33.80 - 36.90 | 5.7045 times | Mon 01 December 2025 | 32.57 (-10.77%) | 37.80 | 32.52 - 37.80 | 0.555 times | Fri 28 November 2025 | 36.50 (5.8%) | 34.50 | 34.10 - 36.90 | 0.5023 times | Thu 27 November 2025 | 34.50 (1.47%) | 34.01 | 34.01 - 37.50 | 0.2601 times | Wed 26 November 2025 | 34.00 (-4.49%) | 39.59 | 34.00 - 39.59 | 0.1443 times | Mon 24 November 2025 | 35.60 (1.71%) | 35.70 | 35.60 - 35.70 | 0.1411 times | Fri 21 November 2025 | 35.00 (1.13%) | 40.99 | 34.71 - 40.99 | 1.9545 times | Thu 20 November 2025 | 34.61 (-3.86%) | 32.61 | 32.61 - 36.45 | 1.507 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 30.38 and 36.82
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.67 (-5.01%) | 37.80 | 32.52 - 38.96 | 2.3367 times | Fri 28 November 2025 | 36.50 (4.29%) | 35.70 | 34.00 - 39.59 | 0.3499 times | Fri 21 November 2025 | 35.00 (-7.8%) | 35.25 | 32.61 - 40.99 | 1.3954 times | Fri 14 November 2025 | 37.96 (5.44%) | 32.65 | 30.02 - 39.90 | 1.8613 times | Fri 07 November 2025 | 36.00 (-1.83%) | 32.00 | 32.00 - 39.70 | 0.2669 times | Fri 31 October 2025 | 36.67 (13.71%) | 39.94 | 31.71 - 39.94 | 2.2481 times | Thu 23 October 2025 | 32.25 (1.38%) | 36.50 | 31.00 - 38.00 | 0.3868 times | Fri 17 October 2025 | 31.81 (-1.52%) | 32.30 | 31.51 - 36.98 | 0.0781 times | Thu 09 October 2025 | 32.30 (-6.38%) | 34.50 | 31.03 - 36.99 | 0.7163 times | Fri 03 October 2025 | 34.50 (0.55%) | 31.00 | 30.25 - 34.50 | 0.3604 times | Fri 26 September 2025 | 34.31 (5.12%) | 36.39 | 32.61 - 40.00 | 0.7448 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 30.38 and 36.82
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 35.383333333333 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.67 (-5.01%) | 37.80 | 32.52 - 38.96 | 0.3482 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.5772 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.539 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 0.8536 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.2204 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.2085 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.485 times | Fri 30 May 2025 | 34.07 (-4.54%) | 35.69 | 30.25 - 43.49 | 0.4178 times | Wed 30 April 2025 | 35.69 (6.98%) | 39.00 | 32.20 - 43.50 | 1.0736 times | Fri 28 March 2025 | 33.36 (-1.88%) | 31.00 | 30.00 - 45.50 | 3.2767 times | Fri 28 February 2025 | 34.00 (1.1%) | 36.40 | 30.10 - 41.00 | 0.8146 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 34.98 |
| 20 day DMA | 35.46 |
| 35 day DMA | 34.86 |
| 50 day DMA | 34.7 |
| 100 day DMA | 34.74 |
| 150 day DMA | 35.04 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.14 | 35.37 | 34.86 |
| 12 day EMA | 35.13 | 35.21 | 34.99 |
| 20 day EMA | 35.16 | 35.21 | 35.08 |
| 35 day EMA | 35.08 | 35.1 | 35.02 |
| 50 day EMA | 34.88 | 34.89 | 34.83 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 35.08 | 34.7 |
| 12 day SMA | 34.98 | 35.11 | 35.24 |
| 20 day SMA | 35.46 | 35.58 | 35.59 |
| 35 day SMA | 34.86 | 34.84 | 34.78 |
| 50 day SMA | 34.7 | 34.76 | 34.78 |
| 100 day SMA | 34.74 | 34.73 | 34.74 |
| 150 day SMA | 35.04 | 35.06 | 35.06 |
| 200 day SMA | 35.2 | 35.21 | 35.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.