Login or Join
HomepagePasupatiSpg 503092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Spg 503092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiSpg
Strong Daily Stock price targets for PasupatiSpg 503092 are 26.09 and 28.72
| Daily Target 1 | 25.64 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 28.266666666667 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 30.9 |
Daily price and volume Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.45 (-4.65%) | 29.99 | 27.36 - 29.99 | 0.6264 times | Tue 07 April 2026 | 28.79 (-0.28%) | 28.79 | 28.79 - 28.79 | 0.0191 times | Mon 06 April 2026 | 28.87 (0.52%) | 29.29 | 28.87 - 29.29 | 0.1494 times | Thu 02 April 2026 | 28.72 (3.35%) | 27.79 | 27.79 - 28.74 | 0.5087 times | Wed 01 April 2026 | 27.79 (6.48%) | 27.79 | 27.79 - 27.79 | 0.0032 times | Fri 27 March 2026 | 26.10 (-9.97%) | 27.21 | 26.10 - 27.23 | 4.8649 times | Wed 25 March 2026 | 28.99 (3.57%) | 27.99 | 27.99 - 29.00 | 0.7091 times | Tue 24 March 2026 | 27.99 (4.91%) | 29.33 | 26.16 - 29.33 | 0.655 times | Mon 23 March 2026 | 26.68 (-5.22%) | 30.00 | 26.68 - 30.77 | 0.4102 times | Fri 20 March 2026 | 28.15 (-6.14%) | 29.98 | 28.12 - 29.98 | 2.0541 times | Wed 18 March 2026 | 29.99 (5.27%) | 29.49 | 29.49 - 30.49 | 0.0095 times |
Weekly price and charts PasupatiSpg
Strong weekly Stock price targets for PasupatiSpg 503092 are 26.09 and 28.72
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.45 (-4.42%) | 29.29 | 27.36 - 29.99 | 0.1414 times | Thu 02 April 2026 | 28.72 (10.04%) | 27.79 | 27.79 - 28.74 | 0.0911 times | Fri 27 March 2026 | 26.10 (-7.28%) | 30.00 | 26.10 - 30.77 | 1.1809 times | Fri 20 March 2026 | 28.15 (-4.06%) | 29.00 | 26.50 - 30.49 | 0.4191 times | Fri 13 March 2026 | 29.34 (-6.53%) | 29.10 | 27.03 - 30.95 | 1.0469 times | Fri 06 March 2026 | 31.39 (-3.53%) | 34.00 | 27.50 - 34.00 | 2.0779 times | Thu 26 February 2026 | 32.54 (9.56%) | 31.61 | 29.00 - 32.74 | 0.1256 times | Fri 20 February 2026 | 29.70 (-4.1%) | 33.44 | 29.21 - 33.44 | 0.4632 times | Fri 13 February 2026 | 30.97 (0.55%) | 33.83 | 29.04 - 33.83 | 2.6509 times | Thu 05 February 2026 | 30.80 (-6.67%) | 32.67 | 29.01 - 34.75 | 1.8031 times | Fri 30 January 2026 | 33.00 (-5.04%) | 32.20 | 30.40 - 36.44 | 0.2777 times |
Monthly price and charts PasupatiSpg
Strong monthly Stock price targets for PasupatiSpg 503092 are 26.09 and 28.72
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 28.266666666667 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Pasupati Spg
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 27.45 (5.17%) | 27.79 | 27.36 - 29.99 | 0.0337 times | Fri 27 March 2026 | 26.10 (-19.79%) | 34.00 | 26.10 - 34.00 | 0.685 times | Thu 26 February 2026 | 32.54 (-1.39%) | 32.67 | 29.00 - 34.75 | 0.7311 times | Fri 30 January 2026 | 33.00 (0%) | 35.47 | 29.12 - 36.44 | 0.8123 times | Wed 31 December 2025 | 33.00 (-9.59%) | 37.80 | 30.50 - 39.00 | 0.8288 times | Fri 28 November 2025 | 36.50 (-0.46%) | 32.00 | 30.02 - 40.99 | 0.9294 times | Fri 31 October 2025 | 36.67 (17.31%) | 31.62 | 31.00 - 39.94 | 0.8435 times | Tue 30 September 2025 | 31.26 (-9.37%) | 36.99 | 30.25 - 40.91 | 1.3356 times | Fri 29 August 2025 | 34.49 (1.44%) | 34.95 | 28.88 - 43.49 | 1.9096 times | Thu 31 July 2025 | 34.00 (-7.78%) | 36.53 | 29.01 - 41.75 | 1.891 times | Mon 30 June 2025 | 36.87 (8.22%) | 34.07 | 31.50 - 38.96 | 0.759 times |
Indicator Analysis of PasupatiSpg
Please login to view indicator analysis. or View indicator analysis of PasupatiSpg 503092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Spg 503092
DMA (daily moving average) of Pasupati Spg 503092
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.56 |
| 35 day DMA | 29.53 |
| 50 day DMA | 30.39 |
| 100 day DMA | 32.71 |
| 150 day DMA | 33.41 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Pasupati Spg 503092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.46 | 28.3 |
| 12 day EMA | 28.28 | 28.43 | 28.36 |
| 20 day EMA | 28.66 | 28.79 | 28.79 |
| 35 day EMA | 29.51 | 29.63 | 29.68 |
| 50 day EMA | 30.48 | 30.6 | 30.67 |
SMA (simple moving average) of Pasupati Spg 503092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.05 | 28.09 |
| 12 day SMA | 28.17 | 28.1 | 28.14 |
| 20 day SMA | 28.56 | 28.58 | 28.62 |
| 35 day SMA | 29.53 | 29.61 | 29.7 |
| 50 day SMA | 30.39 | 30.54 | 30.62 |
| 100 day SMA | 32.71 | 32.78 | 32.81 |
| 150 day SMA | 33.41 | 33.44 | 33.47 |
| 200 day SMA | 33.62 | 33.66 | 33.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.