Login or Join
HomepagePenland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Penland
Strong Daily Stock price targets for Penland 503031 are 48.82 and 50.31
| Daily Target 1 | 48.55 |
| Daily Target 2 | 49.09 |
| Daily Target 3 | 50.043333333333 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 51.53 |
Daily price and volume Penland
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 49.62 (-1.19%) | 50.34 | 49.51 - 51.00 | 0.8794 times | Mon 29 April 2024 | 50.22 (-0.77%) | 50.99 | 49.85 - 51.87 | 0.6419 times | Fri 26 April 2024 | 50.61 (-1.79%) | 52.45 | 50.51 - 52.45 | 0.8054 times | Thu 25 April 2024 | 51.53 (-0.96%) | 52.47 | 50.10 - 52.69 | 1.6121 times | Wed 24 April 2024 | 52.03 (-0.25%) | 52.80 | 51.66 - 53.79 | 0.7731 times | Tue 23 April 2024 | 52.16 (4.19%) | 50.56 | 50.34 - 53.12 | 1.0678 times | Mon 22 April 2024 | 50.06 (1.42%) | 49.50 | 49.50 - 51.00 | 1.5496 times | Fri 19 April 2024 | 49.36 (2.92%) | 48.33 | 48.33 - 50.45 | 1.1196 times | Thu 18 April 2024 | 47.96 (-3.89%) | 50.11 | 47.30 - 51.11 | 1.2416 times | Tue 16 April 2024 | 49.90 (0.5%) | 50.18 | 49.29 - 50.70 | 0.3095 times | Mon 15 April 2024 | 49.65 (-2.67%) | 48.61 | 48.26 - 51.25 | 1.0986 times |
Weekly price and charts Penland
Strong weekly Stock price targets for Penland 503031 are 48.39 and 50.75
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 51.16 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Penland
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 49.62 (-1.96%) | 50.99 | 49.51 - 51.87 | 0.2796 times | Fri 26 April 2024 | 50.61 (2.53%) | 49.50 | 49.50 - 53.79 | 1.0675 times | Fri 19 April 2024 | 49.36 (-3.23%) | 48.61 | 47.30 - 51.25 | 0.6928 times | Fri 12 April 2024 | 51.01 (-8.75%) | 56.85 | 50.31 - 56.85 | 0.8738 times | Fri 05 April 2024 | 55.90 (20.32%) | 46.95 | 46.95 - 56.89 | 0.9386 times | Thu 28 March 2024 | 46.46 (-4.21%) | 50.50 | 45.65 - 52.02 | 1.1604 times | Fri 22 March 2024 | 48.50 (0.41%) | 48.26 | 44.84 - 51.40 | 0.8981 times | Fri 15 March 2024 | 48.30 (-12.66%) | 55.41 | 44.89 - 55.50 | 1.2184 times | Thu 07 March 2024 | 55.30 (-6.1%) | 59.20 | 51.53 - 59.65 | 1.0788 times | Sat 02 March 2024 | 58.89 (-1.27%) | 59.78 | 55.48 - 60.69 | 1.7921 times | Fri 23 February 2024 | 59.65 (-5.63%) | 63.70 | 59.01 - 65.80 | 0.9797 times |
Monthly price and charts Penland
Strong monthly Stock price targets for Penland 503031 are 48.29 and 58.23
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 51.153333333333 |
| Monthly Target 4 | 55.36 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Penland
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 49.62 (6.8%) | 46.95 | 46.95 - 56.89 | 0.4484 times | Thu 28 March 2024 | 46.46 (-17.74%) | 57.50 | 44.84 - 59.90 | 0.568 times | Thu 29 February 2024 | 56.48 (-8.89%) | 62.61 | 55.48 - 71.40 | 1.0525 times | Wed 31 January 2024 | 61.99 (24.6%) | 50.64 | 49.39 - 62.09 | 0.9357 times | Fri 29 December 2023 | 49.75 (2.3%) | 51.06 | 46.30 - 56.29 | 1.4648 times | Thu 30 November 2023 | 48.63 (7.42%) | 45.99 | 40.07 - 52.39 | 2.0376 times | Tue 31 October 2023 | 45.27 (46.03%) | 31.39 | 30.30 - 47.20 | 1.3982 times | Fri 29 September 2023 | 31.00 (-10.27%) | 34.55 | 28.15 - 36.29 | 0.4056 times | Thu 31 August 2023 | 34.55 (5.14%) | 33.25 | 29.05 - 39.70 | 0.8859 times | Mon 31 July 2023 | 32.86 (38.42%) | 24.62 | 23.00 - 34.45 | 0.8033 times | Fri 30 June 2023 | 23.74 (27.57%) | 19.54 | 19.54 - 27.75 | 0.8294 times |
Indicator Analysis of Penland
Please login to view indicator analysis. or View indicator analysis of Penland 503031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Penland 503031
DMA (daily moving average) of Penland 503031
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50.34 |
| 20 day DMA | 51.67 |
| 35 day DMA | 50.29 |
| 50 day DMA | 53.07 |
| 100 day DMA | 54.35 |
| 150 day DMA | 49.58 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Penland 503031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.77 | 51.04 |
| 12 day EMA | 50.71 | 50.91 | 51.03 |
| 20 day EMA | 51 | 51.14 | 51.24 |
| 35 day EMA | 52.55 | 52.72 | 52.87 |
| 50 day EMA | 53.61 | 53.77 | 53.92 |
SMA (simple moving average) of Penland 503031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 51.31 | 51.28 |
| 12 day SMA | 50.34 | 50.56 | 50.92 |
| 20 day SMA | 51.67 | 51.51 | 51.36 |
| 35 day SMA | 50.29 | 50.45 | 50.65 |
| 50 day SMA | 53.07 | 53.32 | 53.51 |
| 100 day SMA | 54.35 | 54.39 | 54.4 |
| 150 day SMA | 49.58 | 49.45 | 49.33 |
| 200 day SMA | 45.29 | 45.16 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.