Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 14.47 and 15.1

Daily Target 113.98
Daily Target 214.33
Daily Target 314.606666666667
Daily Target 414.96
Daily Target 515.24

Daily price and volume Penland

Date Closing Open Range Volume
Tue 06 October 2026 14.69 (0%) 14.25 14.25 - 14.88 0.2843 times
Mon 05 October 2026 14.69 (0.75%) 15.30 14.31 - 15.30 0.5226 times
Thu 01 October 2026 14.58 (-5.57%) 15.00 14.20 - 15.50 0.9209 times
Tue 29 September 2026 15.44 (-2.4%) 15.79 15.18 - 15.79 0.499 times
Mon 28 September 2026 15.82 (-4%) 17.47 15.78 - 17.47 0.3163 times
Fri 25 September 2026 16.48 (-1.49%) 16.73 16.34 - 17.26 0.4786 times
Thu 24 September 2026 16.73 (-3.52%) 17.11 16.51 - 17.35 0.844 times
Wed 23 September 2026 17.34 (1.52%) 17.00 16.82 - 17.60 1.7439 times
Tue 22 September 2026 17.08 (5.3%) 16.23 15.66 - 17.76 2.7631 times
Mon 21 September 2026 16.22 (5.26%) 15.90 14.71 - 17.00 1.6273 times
Fri 18 September 2026 15.41 (-1.09%) 15.62 15.05 - 15.97 0.6651 times

Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 13.95 and 15

Weekly Target 113.7
Weekly Target 214.19
Weekly Target 314.746666666667
Weekly Target 415.24
Weekly Target 515.8

Weekly price and volumes for Penland

Date Closing Open Range Volume
Tue 06 October 2026 14.69 (0.75%) 15.30 14.25 - 15.30 0.2525 times
Thu 01 October 2026 14.58 (-11.53%) 17.47 14.20 - 17.47 0.5432 times
Fri 25 September 2026 16.48 (6.94%) 15.90 14.71 - 17.76 2.333 times
Fri 18 September 2026 15.41 (-1.41%) 15.13 14.54 - 15.97 0.9461 times
Fri 11 September 2026 15.63 (-5.84%) 17.18 15.05 - 17.18 1.275 times
Fri 04 September 2026 16.60 (-1.01%) 16.77 15.00 - 16.83 1.5333 times
Fri 28 August 2026 16.77 (8.33%) 16.25 16.25 - 18.50 1.236 times
Fri 21 August 2026 15.48 (-0.13%) 15.50 14.80 - 15.50 0.937 times
Fri 14 August 2026 15.50 (-4.32%) 15.90 15.16 - 15.91 0.3684 times
Fri 07 August 2026 16.20 (2.53%) 15.49 15.49 - 16.43 0.5755 times
Fri 31 July 2026 15.80 (-1.74%) 15.77 15.77 - 16.40 0.3298 times

weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 13.8 and 15.1

Monthly Target 113.5
Monthly Target 214.09
Monthly Target 314.796666666667
Monthly Target 415.39
Monthly Target 516.1

Monthly price and volumes Penland

Date Closing Open Range Volume
Tue 06 October 2026 14.69 (-4.86%) 15.00 14.20 - 15.50 0.0917 times
Tue 29 September 2026 15.44 (-3.2%) 16.19 14.54 - 17.76 1.005 times
Mon 31 August 2026 15.95 (0.95%) 15.49 14.80 - 18.50 0.5993 times
Fri 31 July 2026 15.80 (0.83%) 15.69 14.85 - 19.24 1.1899 times
Tue 30 June 2026 15.67 (-8.47%) 16.80 14.31 - 17.00 0.6567 times
Fri 29 May 2026 17.12 (0.12%) 17.39 15.92 - 18.20 0.5865 times
Thu 30 April 2026 17.10 (20.51%) 14.19 14.12 - 22.50 1.5724 times
Mon 30 March 2026 14.19 (-21.9%) 18.18 13.86 - 18.18 2.441 times
Fri 27 February 2026 18.17 (-10.27%) 20.50 17.09 - 22.45 1.2958 times
Fri 30 January 2026 20.25 (-20.12%) 25.46 18.95 - 25.85 0.5617 times
Wed 31 December 2025 25.35 (-14.9%) 28.16 24.60 - 29.75 0.6279 times

monthly chart Penland

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.84
20 day DMA 15.74
35 day DMA 15.84
50 day DMA 15.88
100 day DMA 16.17
150 day DMA 16.55
200 day DMA 18.14

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.2615.54
12 day EMA15.5115.6615.84
20 day EMA15.6915.7915.91
35 day EMA15.8215.8915.96
50 day EMA15.8915.9415.99

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.415.81
12 day SMA15.8415.8415.86
20 day SMA15.7415.8115.85
35 day SMA15.8415.8615.89
50 day SMA15.8815.9215.96
100 day SMA16.1716.1916.22
150 day SMA16.5516.5716.61
200 day SMA18.1418.1918.25
Back to top | Use Dark Theme