Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 20.9 and 23.8

Daily Target 118.53
Daily Target 220.37
Daily Target 321.433333333333
Daily Target 423.27
Daily Target 524.33

Daily price and volume Penland

Date Closing Open Range Volume
Fri 17 April 2026 22.20 (5.51%) 19.60 19.60 - 22.50 1.8381 times
Thu 16 April 2026 21.04 (3.95%) 20.70 20.70 - 21.90 1.5905 times
Wed 15 April 2026 20.24 (12.07%) 18.40 18.40 - 20.60 2.1393 times
Mon 13 April 2026 18.06 (2.56%) 17.61 17.06 - 18.14 0.6681 times
Fri 10 April 2026 17.61 (4.08%) 17.40 17.34 - 18.16 1.3771 times
Thu 09 April 2026 16.92 (-1.91%) 17.20 16.76 - 17.85 0.3238 times
Wed 08 April 2026 17.25 (3.98%) 17.10 17.08 - 17.80 1.1471 times
Tue 07 April 2026 16.59 (-0.78%) 17.13 16.51 - 17.13 0.5518 times
Mon 06 April 2026 16.72 (1.7%) 16.56 16.37 - 16.92 0.2212 times
Thu 02 April 2026 16.44 (0.24%) 16.26 15.86 - 16.70 0.1429 times
Wed 01 April 2026 16.40 (15.57%) 14.19 14.12 - 16.66 2.2108 times

Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 19.63 and 25.07

Weekly Target 115.15
Weekly Target 218.67
Weekly Target 320.586666666667
Weekly Target 424.11
Weekly Target 526.03

Weekly price and volumes for Penland

Date Closing Open Range Volume
Fri 17 April 2026 22.20 (26.06%) 17.61 17.06 - 22.50 1.2231 times
Fri 10 April 2026 17.61 (7.12%) 16.56 16.37 - 18.16 0.7102 times
Thu 02 April 2026 16.44 (9.67%) 15.29 13.86 - 16.70 0.6316 times
Fri 27 March 2026 14.99 (-3.23%) 15.24 14.55 - 17.65 1.3718 times
Fri 20 March 2026 15.49 (-0.26%) 15.00 14.88 - 16.66 2.4375 times
Fri 13 March 2026 15.53 (-7.61%) 16.21 15.38 - 17.15 1.3243 times
Fri 06 March 2026 16.81 (-7.48%) 18.18 16.21 - 18.18 0.2845 times
Fri 27 February 2026 18.17 (-4.47%) 19.02 17.09 - 19.48 0.6279 times
Fri 20 February 2026 19.02 (-8.6%) 20.55 18.83 - 20.70 0.4552 times
Fri 13 February 2026 20.81 (6.5%) 19.25 19.25 - 22.45 0.934 times
Fri 06 February 2026 19.54 (-3.51%) 20.50 19.25 - 22.14 0.9494 times

weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 18.16 and 26.54

Monthly Target 111.23
Monthly Target 216.71
Monthly Target 319.606666666667
Monthly Target 425.09
Monthly Target 527.99

Monthly price and volumes Penland

Date Closing Open Range Volume
Fri 17 April 2026 22.20 (56.45%) 14.19 14.12 - 22.50 0.2946 times
Mon 30 March 2026 14.19 (-21.9%) 18.18 13.86 - 18.18 0.6874 times
Fri 27 February 2026 18.17 (-10.27%) 20.50 17.09 - 22.45 0.3649 times
Fri 30 January 2026 20.25 (-20.12%) 25.46 18.95 - 25.85 0.1582 times
Wed 31 December 2025 25.35 (-14.9%) 28.16 24.60 - 29.75 0.1768 times
Fri 28 November 2025 29.79 (-14.13%) 34.69 27.10 - 35.04 0.3036 times
Fri 31 October 2025 34.69 (0.81%) 34.00 32.86 - 37.30 1.4759 times
Tue 30 September 2025 34.41 (-0.78%) 34.50 31.52 - 38.19 1.3127 times
Fri 29 August 2025 34.68 (-3.64%) 36.68 33.91 - 41.24 3.1106 times
Thu 31 July 2025 35.99 (16.66%) 30.60 30.40 - 46.00 2.1155 times
Mon 30 June 2025 30.85 (3.98%) 29.08 26.65 - 30.89 0.181 times

monthly chart Penland

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 19.83
12 day DMA 17.81
20 day DMA 16.87
35 day DMA 16.92
50 day DMA 18.02
100 day DMA 21.59
150 day DMA 25.76
200 day DMA 28.48

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2219.2318.32
12 day EMA18.5417.8817.3
20 day EMA17.8617.417.02
35 day EMA17.9417.6917.49
50 day EMA18.3818.2218.1

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8318.7718.02
12 day SMA17.8117.216.81
20 day SMA16.8716.5216.25
35 day SMA16.9216.8316.78
50 day SMA18.0217.9717.96
100 day SMA21.5921.6821.79
150 day SMA25.7625.8425.94
200 day SMA28.4828.5128.54
Back to top | Use Dark Theme