Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 14.73 and 15.04

Daily Target 114.48
Daily Target 214.67
Daily Target 314.793333333333
Daily Target 414.98
Daily Target 515.1

Daily price and volume Penland

Date Closing Open Range Volume
Wed 10 June 2026 14.85 (-0.47%) 14.61 14.61 - 14.92 1.7146 times
Tue 09 June 2026 14.92 (-3.24%) 15.12 14.85 - 15.49 1.7752 times
Mon 08 June 2026 15.42 (-1.15%) 15.41 15.41 - 15.94 0.4696 times
Fri 05 June 2026 15.60 (-1.14%) 15.80 15.55 - 16.02 2.7644 times
Thu 04 June 2026 15.78 (-1.5%) 16.20 15.78 - 16.20 0.3364 times
Wed 03 June 2026 16.02 (-3.49%) 16.94 16.00 - 16.94 1.1891 times
Tue 02 June 2026 16.60 (-2.06%) 16.30 16.30 - 16.88 0.1449 times
Mon 01 June 2026 16.95 (-0.99%) 16.80 16.42 - 17.00 0.1977 times
Fri 29 May 2026 17.12 (-1.33%) 17.35 16.99 - 17.44 0.4995 times
Wed 27 May 2026 17.35 (1.34%) 17.40 16.95 - 17.54 0.9086 times
Tue 26 May 2026 17.12 (2.15%) 16.99 16.65 - 17.25 0.4782 times

Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 14.07 and 15.4

Weekly Target 113.8
Weekly Target 214.33
Weekly Target 315.133333333333
Weekly Target 415.66
Weekly Target 516.46

Weekly price and volumes for Penland

Date Closing Open Range Volume
Wed 10 June 2026 14.85 (-4.81%) 15.41 14.61 - 15.94 0.523 times
Fri 05 June 2026 15.60 (-8.88%) 16.80 15.55 - 17.00 0.6118 times
Fri 29 May 2026 17.12 (1.84%) 16.55 16.55 - 17.54 0.3478 times
Fri 22 May 2026 16.81 (0.54%) 16.89 15.92 - 16.89 0.3713 times
Fri 15 May 2026 16.72 (-6.12%) 18.15 16.50 - 18.20 0.8459 times
Fri 08 May 2026 17.81 (4.15%) 17.39 16.18 - 17.96 1.0916 times
Thu 30 April 2026 17.10 (-8.11%) 18.15 17.02 - 19.30 0.7097 times
Fri 24 April 2026 18.61 (-16.17%) 21.90 18.40 - 22.50 1.6738 times
Fri 17 April 2026 22.20 (26.06%) 17.61 17.06 - 22.50 2.4199 times
Fri 10 April 2026 17.61 (7.12%) 16.56 16.37 - 18.16 1.4052 times
Thu 02 April 2026 16.44 (9.67%) 15.29 13.86 - 16.70 1.2497 times

weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 13.54 and 15.93

Monthly Target 113.1
Monthly Target 213.97
Monthly Target 315.486666666667
Monthly Target 416.36
Monthly Target 517.88

Monthly price and volumes Penland

Date Closing Open Range Volume
Wed 10 June 2026 14.85 (-13.26%) 16.80 14.61 - 17.00 0.1368 times
Fri 29 May 2026 17.12 (0.12%) 17.39 15.92 - 18.20 0.3202 times
Thu 30 April 2026 17.10 (20.51%) 14.19 14.12 - 22.50 0.8584 times
Mon 30 March 2026 14.19 (-21.9%) 18.18 13.86 - 18.18 1.3326 times
Fri 27 February 2026 18.17 (-10.27%) 20.50 17.09 - 22.45 0.7074 times
Fri 30 January 2026 20.25 (-20.12%) 25.46 18.95 - 25.85 0.3067 times
Wed 31 December 2025 25.35 (-14.9%) 28.16 24.60 - 29.75 0.3428 times
Fri 28 November 2025 29.79 (-14.13%) 34.69 27.10 - 35.04 0.5885 times
Fri 31 October 2025 34.69 (0.81%) 34.00 32.86 - 37.30 2.8615 times
Tue 30 September 2025 34.41 (-0.78%) 34.50 31.52 - 38.19 2.545 times
Fri 29 August 2025 34.68 (-3.64%) 36.68 33.91 - 41.24 6.0308 times

monthly chart Penland

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 15.31
12 day DMA 16.21
20 day DMA 16.42
35 day DMA 17.06
50 day DMA 17.26
100 day DMA 18.18
150 day DMA 21.56
200 day DMA 24.94

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.5515.86
12 day EMA15.9116.116.31
20 day EMA16.2616.4116.57
35 day EMA16.6416.7516.86
50 day EMA16.921717.08

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.5515.88
12 day SMA16.2116.3716.51
20 day SMA16.4216.516.62
35 day SMA17.0617.2317.44
50 day SMA17.2617.2917.28
100 day SMA18.1818.2818.38
150 day SMA21.5621.6921.82
200 day SMA24.9425.0525.17
Back to top | Use Dark Theme