Penland 503031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penland 503031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Penland

Strong Daily Stock price targets for Penland 503031 are 20.79 and 21.98

Daily Target 120.55
Daily Target 221.02
Daily Target 321.736666666667
Daily Target 422.21
Daily Target 522.93

Daily price and volume Penland

Date Closing Open Range Volume
Thu 12 February 2026 21.50 (-1.51%) 21.92 21.26 - 22.45 0.218 times
Wed 11 February 2026 21.83 (3.17%) 20.76 20.76 - 22.44 2.2774 times
Tue 10 February 2026 21.16 (1.68%) 20.29 20.29 - 21.94 1.4967 times
Mon 09 February 2026 20.81 (6.5%) 19.25 19.25 - 21.29 0.702 times
Fri 06 February 2026 19.54 (-5.47%) 20.35 19.25 - 20.35 1.6723 times
Thu 05 February 2026 20.67 (-5.62%) 22.00 20.63 - 22.14 0.3856 times
Wed 04 February 2026 21.90 (1.06%) 21.69 21.25 - 22.10 2.0288 times
Tue 03 February 2026 21.67 (7.22%) 20.61 20.61 - 21.92 0.6691 times
Mon 02 February 2026 20.21 (1.51%) 20.79 19.35 - 20.79 0.334 times
Sun 01 February 2026 19.91 (-1.68%) 20.50 19.89 - 20.87 0.2161 times
Fri 30 January 2026 20.25 (2.43%) 19.15 19.15 - 20.30 0.1567 times

Daily chart Penland

Weekly price and charts Penland

Strong weekly Stock price targets for Penland 503031 are 20.38 and 23.58

Weekly Target 117.87
Weekly Target 219.68
Weekly Target 321.066666666667
Weekly Target 422.88
Weekly Target 524.27

Weekly price and volumes for Penland

Date Closing Open Range Volume
Thu 12 February 2026 21.50 (10.03%) 19.25 19.25 - 22.45 2.0114 times
Fri 06 February 2026 19.54 (-3.51%) 20.50 19.25 - 22.14 2.2735 times
Fri 30 January 2026 20.25 (-0.2%) 19.81 18.95 - 20.74 0.6289 times
Fri 23 January 2026 20.29 (-12.77%) 23.49 19.94 - 23.49 0.77 times
Fri 16 January 2026 23.26 (-3.08%) 23.76 22.90 - 24.50 0.7674 times
Fri 09 January 2026 24.00 (-5.29%) 25.02 23.80 - 25.85 0.6874 times
Fri 02 January 2026 25.34 (-2.43%) 26.49 24.51 - 26.49 0.4514 times
Fri 26 December 2025 25.97 (0.12%) 25.90 25.00 - 27.42 0.8529 times
Fri 19 December 2025 25.94 (-2.48%) 26.20 24.75 - 27.34 0.4836 times
Fri 12 December 2025 26.60 (-0.08%) 26.40 24.89 - 27.00 1.0736 times
Fri 05 December 2025 26.62 (-10.64%) 28.16 26.62 - 29.75 0.8067 times

weekly chart Penland

Monthly price and charts Penland

Strong monthly Stock price targets for Penland 503031 are 20.38 and 23.58

Monthly Target 117.87
Monthly Target 219.68
Monthly Target 321.066666666667
Monthly Target 422.88
Monthly Target 524.27

Monthly price and volumes Penland

Date Closing Open Range Volume
Thu 12 February 2026 21.50 (6.17%) 20.50 19.25 - 22.45 0.2339 times
Fri 30 January 2026 20.25 (-20.12%) 25.46 18.95 - 25.85 0.1681 times
Wed 31 December 2025 25.35 (-14.9%) 28.16 24.60 - 29.75 0.1879 times
Fri 28 November 2025 29.79 (-14.13%) 34.69 27.10 - 35.04 0.3226 times
Fri 31 October 2025 34.69 (0.81%) 34.00 32.86 - 37.30 1.5687 times
Tue 30 September 2025 34.41 (-0.78%) 34.50 31.52 - 38.19 1.3952 times
Fri 29 August 2025 34.68 (-3.64%) 36.68 33.91 - 41.24 3.3061 times
Thu 31 July 2025 35.99 (16.66%) 30.60 30.40 - 46.00 2.2484 times
Mon 30 June 2025 30.85 (3.98%) 29.08 26.65 - 30.89 0.1924 times
Fri 30 May 2025 29.67 (3.38%) 28.70 24.89 - 32.82 0.3766 times
Wed 30 April 2025 28.70 (25.6%) 22.86 22.86 - 31.83 0.2845 times

monthly chart Penland

DMA SMA EMA moving averages of Penland 503031

DMA (daily moving average) of Penland 503031

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.77
20 day DMA 20.87
35 day DMA 22.61
50 day DMA 23.72
100 day DMA 28.32
150 day DMA 31.36
200 day DMA 30.88

EMA (exponential moving average) of Penland 503031

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.1220.77
12 day EMA21.121.0320.89
20 day EMA21.4721.4721.43
35 day EMA22.5322.5922.64
50 day EMA23.8923.9924.08

SMA (simple moving average) of Penland 503031

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.820.82
12 day SMA20.7720.6820.47
20 day SMA20.8720.9721.08
35 day SMA22.6122.7622.89
50 day SMA23.7223.8624
100 day SMA28.3228.4728.63
150 day SMA31.3631.4531.51
200 day SMA30.8830.9230.95
Back to top | Use Dark Theme