Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 610.2 and 636.25
| Daily Target 1 | 589.75 |
| Daily Target 2 | 604.6 |
| Daily Target 3 | 615.8 |
| Daily Target 4 | 630.65 |
| Daily Target 5 | 641.85 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 619.45 (1.53%) | 600.95 | 600.95 - 627.00 | 0.2856 times | Wed 20 May 2026 | 610.10 (-0.59%) | 617.50 | 603.80 - 622.00 | 0.9422 times | Tue 19 May 2026 | 613.75 (3.08%) | 593.25 | 589.50 - 615.70 | 2.7625 times | Mon 18 May 2026 | 595.40 (-1.99%) | 603.00 | 587.55 - 604.10 | 0.2151 times | Fri 15 May 2026 | 607.50 (0.28%) | 606.00 | 603.40 - 619.85 | 0.2031 times | Thu 14 May 2026 | 605.80 (-0.65%) | 607.10 | 604.30 - 616.45 | 0.1521 times | Wed 13 May 2026 | 609.75 (-0.58%) | 615.05 | 606.70 - 634.15 | 3.0546 times | Tue 12 May 2026 | 613.30 (1.34%) | 614.30 | 600.00 - 617.60 | 0.3868 times | Mon 11 May 2026 | 605.20 (4.24%) | 580.60 | 564.60 - 619.50 | 0.9257 times | Fri 08 May 2026 | 580.60 (-2.7%) | 593.60 | 562.15 - 600.90 | 1.0723 times | Thu 07 May 2026 | 596.70 (-2.1%) | 616.20 | 591.60 - 621.45 | 0.4725 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 603.5 and 642.95
| Weekly Target 1 | 571.88 |
| Weekly Target 2 | 595.67 |
| Weekly Target 3 | 611.33333333333 |
| Weekly Target 4 | 635.12 |
| Weekly Target 5 | 650.78 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 619.45 (1.97%) | 603.00 | 587.55 - 627.00 | 0.6974 times | Fri 15 May 2026 | 607.50 (4.63%) | 580.60 | 564.60 - 634.15 | 0.7832 times | Fri 08 May 2026 | 580.60 (-5.03%) | 616.00 | 562.15 - 646.00 | 0.6109 times | Thu 30 April 2026 | 611.35 (3.6%) | 586.20 | 585.55 - 620.45 | 0.4554 times | Fri 24 April 2026 | 590.10 (5.8%) | 552.60 | 545.90 - 604.15 | 2.929 times | Fri 17 April 2026 | 557.75 (-0.54%) | 557.50 | 532.95 - 562.65 | 0.1178 times | Fri 10 April 2026 | 560.80 (4.6%) | 535.55 | 524.20 - 565.90 | 0.9836 times | Thu 02 April 2026 | 536.15 (1.79%) | 518.90 | 513.85 - 542.95 | 2.6749 times | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.4054 times | Fri 20 March 2026 | 530.80 (-1.07%) | 535.30 | 522.05 - 560.20 | 0.3425 times | Fri 13 March 2026 | 536.55 (-0.19%) | 534.25 | 515.45 - 548.55 | 0.2565 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 590.8 and 674.65
| Monthly Target 1 | 525.35 |
| Monthly Target 2 | 572.4 |
| Monthly Target 3 | 609.2 |
| Monthly Target 4 | 656.25 |
| Monthly Target 5 | 693.05 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 619.45 (1.32%) | 616.00 | 562.15 - 646.00 | 0.7612 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 1.9405 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.1171 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.0004 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.4685 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.0916 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.187 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.0841 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.5006 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 2.849 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.5265 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 609.24 |
| 12 day DMA | 605.59 |
| 20 day DMA | 605.91 |
| 35 day DMA | 581.02 |
| 50 day DMA | 568.01 |
| 100 day DMA | 516.84 |
| 150 day DMA | 489.58 |
| 200 day DMA | 471.91 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.67 | 607.78 | 606.62 |
| 12 day EMA | 606.88 | 604.6 | 603.6 |
| 20 day EMA | 599.94 | 597.89 | 596.6 |
| 35 day EMA | 586.75 | 584.83 | 583.34 |
| 50 day EMA | 570.28 | 568.27 | 566.56 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.24 | 606.51 | 606.44 |
| 12 day SMA | 605.59 | 606.99 | 608.51 |
| 20 day SMA | 605.91 | 603.21 | 600.73 |
| 35 day SMA | 581.02 | 578.37 | 575.97 |
| 50 day SMA | 568.01 | 566.54 | 565.12 |
| 100 day SMA | 516.84 | 515.14 | 513.57 |
| 150 day SMA | 489.58 | 488.1 | 486.71 |
| 200 day SMA | 471.91 | 471.18 | 470.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.