Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 431.13 and 436.63
| Daily Target 1 | 426.73 |
| Daily Target 2 | 430.02 |
| Daily Target 3 | 432.23333333333 |
| Daily Target 4 | 435.52 |
| Daily Target 5 | 437.73 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 433.30 (0.3%) | 430.70 | 428.95 - 434.45 | 0.1616 times | Thu 04 December 2025 | 432.00 (0.31%) | 433.00 | 427.55 - 433.00 | 0.1935 times | Wed 03 December 2025 | 430.65 (-0.27%) | 427.05 | 426.50 - 431.40 | 0.2933 times | Tue 02 December 2025 | 431.80 (0.37%) | 430.20 | 427.35 - 433.10 | 0.5531 times | Mon 01 December 2025 | 430.20 (-1.53%) | 432.00 | 428.15 - 436.00 | 0.5035 times | Fri 28 November 2025 | 436.90 (2.17%) | 427.65 | 426.35 - 439.00 | 0.6348 times | Thu 27 November 2025 | 427.60 (-1.01%) | 436.30 | 425.70 - 436.30 | 0.4711 times | Wed 26 November 2025 | 431.95 (1.54%) | 425.40 | 425.40 - 450.60 | 4.272 times | Tue 25 November 2025 | 425.40 (-2.34%) | 432.20 | 424.50 - 434.25 | 0.8203 times | Mon 24 November 2025 | 435.60 (-3.64%) | 448.35 | 433.95 - 452.95 | 2.0965 times | Fri 21 November 2025 | 452.05 (-2.87%) | 467.95 | 447.00 - 467.95 | 1.2648 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 429.9 and 439.4
| Weekly Target 1 | 422.43 |
| Weekly Target 2 | 427.87 |
| Weekly Target 3 | 431.93333333333 |
| Weekly Target 4 | 437.37 |
| Weekly Target 5 | 441.43 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.1042 times | Fri 28 November 2025 | 436.90 (-3.35%) | 448.35 | 424.50 - 452.95 | 0.5068 times | Fri 21 November 2025 | 452.05 (-0.06%) | 452.15 | 447.00 - 467.95 | 0.2487 times | Fri 14 November 2025 | 452.30 (3.25%) | 433.35 | 431.70 - 456.05 | 0.3186 times | Fri 07 November 2025 | 438.05 (0.52%) | 442.95 | 424.45 - 452.50 | 0.2332 times | Fri 31 October 2025 | 435.80 (-0.43%) | 443.05 | 429.75 - 448.00 | 0.5189 times | Thu 23 October 2025 | 437.70 (8.17%) | 400.65 | 399.60 - 453.90 | 7.1124 times | Fri 17 October 2025 | 404.65 (0.62%) | 404.15 | 386.60 - 410.95 | 0.2946 times | Fri 10 October 2025 | 402.15 (-1.39%) | 408.25 | 395.35 - 411.20 | 0.287 times | Fri 03 October 2025 | 407.80 (-2.31%) | 417.55 | 404.80 - 421.65 | 0.3758 times | Fri 26 September 2025 | 417.45 (-2.23%) | 426.95 | 406.95 - 431.00 | 0.4245 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 429.9 and 439.4
| Monthly Target 1 | 422.43 |
| Monthly Target 2 | 427.87 |
| Monthly Target 3 | 431.93333333333 |
| Monthly Target 4 | 437.37 |
| Monthly Target 5 | 441.43 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.0224 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 467.95 | 0.2812 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.8042 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.8331 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.7415 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.8763 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1735 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.5369 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.5323 times | Fri 28 March 2025 | 394.40 (3.73%) | 386.05 | 362.60 - 408.80 | 0.1986 times | Fri 28 February 2025 | 380.20 (-16.74%) | 453.00 | 378.95 - 454.80 | 0.1459 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 431.59 |
| 12 day DMA | 436.07 |
| 20 day DMA | 440.98 |
| 35 day DMA | 433.89 |
| 50 day DMA | 426.38 |
| 100 day DMA | 432.73 |
| 150 day DMA | 450.76 |
| 200 day DMA | 444 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.53 | 432.15 | 432.22 |
| 12 day EMA | 435.04 | 435.36 | 435.97 |
| 20 day EMA | 435.8 | 436.06 | 436.49 |
| 35 day EMA | 432.55 | 432.51 | 432.54 |
| 50 day EMA | 427.57 | 427.34 | 427.15 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.59 | 432.31 | 431.43 |
| 12 day SMA | 436.07 | 437.9 | 440.31 |
| 20 day SMA | 440.98 | 440.77 | 441.07 |
| 35 day SMA | 433.89 | 432.91 | 432.06 |
| 50 day SMA | 426.38 | 426.26 | 426.33 |
| 100 day SMA | 432.73 | 433.43 | 434.12 |
| 150 day SMA | 450.76 | 450.99 | 451.21 |
| 200 day SMA | 444 | 444.05 | 444.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.