Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 517.3 and 543.05
| Daily Target 1 | 497 |
| Daily Target 2 | 511.85 |
| Daily Target 3 | 522.75 |
| Daily Target 4 | 537.6 |
| Daily Target 5 | 548.5 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 526.70 (0.08%) | 520.30 | 507.90 - 533.65 | 1.6145 times | Wed 25 March 2026 | 526.30 (-1.97%) | 531.30 | 517.25 - 540.25 | 0.67 times | Tue 24 March 2026 | 536.85 (-0.07%) | 539.85 | 530.75 - 544.95 | 0.5738 times | Mon 23 March 2026 | 537.20 (1.21%) | 531.80 | 523.00 - 550.95 | 2.1092 times | Fri 20 March 2026 | 530.80 (0.41%) | 533.25 | 523.75 - 539.00 | 0.8083 times | Thu 19 March 2026 | 528.65 (-4.07%) | 545.00 | 526.10 - 545.00 | 0.5011 times | Wed 18 March 2026 | 551.10 (-0.41%) | 554.70 | 545.00 - 558.50 | 0.5562 times | Tue 17 March 2026 | 553.35 (4.34%) | 530.45 | 530.40 - 560.20 | 1.7688 times | Mon 16 March 2026 | 530.35 (-1.16%) | 535.30 | 522.05 - 535.30 | 0.5613 times | Fri 13 March 2026 | 536.55 (-1.14%) | 541.15 | 529.05 - 541.95 | 0.8367 times | Thu 12 March 2026 | 542.75 (-0.51%) | 544.95 | 536.30 - 546.25 | 0.3564 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 495.78 and 538.83
| Weekly Target 1 | 485.47 |
| Weekly Target 2 | 506.08 |
| Weekly Target 3 | 528.51666666667 |
| Weekly Target 4 | 549.13 |
| Weekly Target 5 | 571.57 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 526.70 (-0.77%) | 531.80 | 507.90 - 550.95 | 0.7891 times | Fri 20 March 2026 | 530.80 (-1.07%) | 535.30 | 522.05 - 560.20 | 0.6665 times | Fri 13 March 2026 | 536.55 (-0.19%) | 534.25 | 515.45 - 548.55 | 0.4992 times | Fri 06 March 2026 | 537.55 (-0.9%) | 514.80 | 512.00 - 551.30 | 0.4591 times | Fri 27 February 2026 | 542.45 (1.08%) | 544.40 | 502.30 - 550.00 | 1.2679 times | Fri 20 February 2026 | 536.65 (5.18%) | 512.65 | 498.05 - 539.55 | 0.6883 times | Fri 13 February 2026 | 510.20 (6.26%) | 488.85 | 471.10 - 524.90 | 1.4631 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 1.9301 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 2.075 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.1616 times | Fri 16 January 2026 | 417.60 (1.51%) | 409.60 | 399.00 - 426.50 | 0.054 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 517.3 and 569.6
| Monthly Target 1 | 479.3 |
| Monthly Target 2 | 503 |
| Monthly Target 3 | 531.6 |
| Monthly Target 4 | 555.3 |
| Monthly Target 5 | 583.9 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 526.70 (-2.9%) | 514.80 | 507.90 - 560.20 | 0.6215 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.3773 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.645 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1262 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2575 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.4926 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6892 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 3.9224 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.7249 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1435 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.4442 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 531.57 |
| 12 day DMA | 537.18 |
| 20 day DMA | 539.46 |
| 35 day DMA | 526.42 |
| 50 day DMA | 497.52 |
| 100 day DMA | 468.45 |
| 150 day DMA | 451.88 |
| 200 day DMA | 456.01 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.15 | 533.37 | 536.91 |
| 12 day EMA | 534.43 | 535.84 | 537.57 |
| 20 day EMA | 531.45 | 531.95 | 532.54 |
| 35 day EMA | 513.75 | 512.99 | 512.21 |
| 50 day EMA | 494.28 | 492.96 | 491.6 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.57 | 531.96 | 536.92 |
| 12 day SMA | 537.18 | 538.35 | 539.52 |
| 20 day SMA | 539.46 | 540.4 | 541.06 |
| 35 day SMA | 526.42 | 525.4 | 524.99 |
| 50 day SMA | 497.52 | 495.3 | 493.17 |
| 100 day SMA | 468.45 | 467.54 | 466.67 |
| 150 day SMA | 451.88 | 451.1 | 450.22 |
| 200 day SMA | 456.01 | 455.81 | 455.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.