Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 477.63 and 495.33
| Daily Target 1 | 463.65 |
| Daily Target 2 | 473.9 |
| Daily Target 3 | 481.35 |
| Daily Target 4 | 491.6 |
| Daily Target 5 | 499.05 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 484.15 (1.35%) | 477.80 | 471.10 - 488.80 | 0.214 times | Wed 11 February 2026 | 477.70 (-2.21%) | 482.75 | 472.70 - 488.50 | 0.6066 times | Tue 10 February 2026 | 488.50 (-3.54%) | 499.65 | 480.05 - 500.00 | 0.4807 times | Mon 09 February 2026 | 506.45 (5.48%) | 488.85 | 488.20 - 511.50 | 0.6388 times | Fri 06 February 2026 | 480.15 (-1.14%) | 485.00 | 475.70 - 497.00 | 0.3213 times | Thu 05 February 2026 | 485.70 (-1.1%) | 496.45 | 477.20 - 496.45 | 0.1959 times | Wed 04 February 2026 | 491.10 (-4.05%) | 512.00 | 486.95 - 520.00 | 1.0123 times | Tue 03 February 2026 | 511.85 (12.12%) | 546.00 | 493.15 - 546.00 | 3.8505 times | Mon 02 February 2026 | 456.50 (0.93%) | 453.10 | 433.55 - 462.00 | 0.5952 times | Sun 01 February 2026 | 452.30 (4.61%) | 440.00 | 431.00 - 464.20 | 2.0848 times | Fri 30 January 2026 | 432.35 (4.57%) | 413.45 | 408.20 - 468.75 | 7.9689 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 457.43 and 497.83
| Weekly Target 1 | 448.52 |
| Weekly Target 2 | 466.33 |
| Weekly Target 3 | 488.91666666667 |
| Weekly Target 4 | 506.73 |
| Weekly Target 5 | 529.32 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 484.15 (0.83%) | 488.85 | 471.10 - 511.50 | 0.8736 times | Fri 06 February 2026 | 480.15 (11.06%) | 440.00 | 431.00 - 546.00 | 3.6294 times | Fri 30 January 2026 | 432.35 (7.24%) | 404.55 | 404.55 - 468.75 | 3.9018 times | Fri 23 January 2026 | 403.15 (-3.46%) | 422.45 | 391.75 - 422.45 | 0.3039 times | Fri 16 January 2026 | 417.60 (1.51%) | 409.60 | 399.00 - 426.50 | 0.1016 times | Fri 09 January 2026 | 411.40 (-5.69%) | 433.00 | 407.00 - 441.35 | 0.2881 times | Fri 02 January 2026 | 436.20 (-2.19%) | 445.90 | 431.50 - 447.00 | 0.1983 times | Fri 26 December 2025 | 445.95 (-1.5%) | 451.05 | 434.00 - 453.40 | 0.0934 times | Fri 19 December 2025 | 452.75 (1.38%) | 440.20 | 440.20 - 454.85 | 0.2598 times | Fri 12 December 2025 | 446.60 (3.07%) | 429.15 | 423.00 - 448.85 | 0.3502 times | Fri 05 December 2025 | 433.30 (-0.82%) | 432.00 | 426.50 - 436.00 | 0.1354 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 457.58 and 572.58
| Monthly Target 1 | 372.05 |
| Monthly Target 2 | 428.1 |
| Monthly Target 3 | 487.05 |
| Monthly Target 4 | 543.1 |
| Monthly Target 5 | 602.05 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 484.15 (11.98%) | 440.00 | 431.00 - 546.00 | 0.6804 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.7118 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1392 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.2842 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.6471 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.7605 times | Fri 29 August 2025 | 424.15 (-3.11%) | 436.30 | 383.40 - 459.85 | 4.3284 times | Thu 31 July 2025 | 437.75 (-12.55%) | 502.00 | 433.00 - 539.50 | 0.8 times | Mon 30 June 2025 | 500.55 (1.97%) | 482.20 | 453.10 - 502.10 | 0.1584 times | Fri 30 May 2025 | 490.90 (7.32%) | 445.50 | 445.50 - 530.25 | 0.4902 times | Wed 30 April 2025 | 457.40 (15.97%) | 392.00 | 391.60 - 510.55 | 0.4859 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 487.39 |
| 12 day DMA | 473.35 |
| 20 day DMA | 447.65 |
| 35 day DMA | 440.1 |
| 50 day DMA | 440.94 |
| 100 day DMA | 433.94 |
| 150 day DMA | 436.59 |
| 200 day DMA | 448.79 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.34 | 484.43 | 487.79 |
| 12 day EMA | 472.39 | 470.25 | 468.9 |
| 20 day EMA | 460.64 | 458.17 | 456.11 |
| 35 day EMA | 451.25 | 449.31 | 447.64 |
| 50 day EMA | 444.78 | 443.17 | 441.76 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.39 | 487.7 | 490.38 |
| 12 day SMA | 473.35 | 467.41 | 461.8 |
| 20 day SMA | 447.65 | 444.49 | 441.38 |
| 35 day SMA | 440.1 | 438.93 | 438.11 |
| 50 day SMA | 440.94 | 439.9 | 438.95 |
| 100 day SMA | 433.94 | 433.55 | 433.15 |
| 150 day SMA | 436.59 | 436.68 | 436.84 |
| 200 day SMA | 448.79 | 448.8 | 448.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.