Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 627.45 and 644.85
| Daily Target 1 | 614.13 |
| Daily Target 2 | 623.37 |
| Daily Target 3 | 631.53333333333 |
| Daily Target 4 | 640.77 |
| Daily Target 5 | 648.93 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 632.60 (1.18%) | 622.30 | 622.30 - 639.70 | 0.7726 times | Wed 08 July 2026 | 625.25 (-2.94%) | 643.45 | 620.25 - 644.75 | 0.5167 times | Tue 07 July 2026 | 644.20 (-3.45%) | 659.30 | 642.35 - 662.00 | 0.6997 times | Fri 03 July 2026 | 667.25 (1.54%) | 657.70 | 652.60 - 675.00 | 1.3509 times | Thu 02 July 2026 | 657.15 (1.62%) | 645.65 | 640.80 - 660.00 | 1.1196 times | Wed 01 July 2026 | 646.65 (1.79%) | 637.15 | 631.50 - 648.00 | 0.3166 times | Tue 30 June 2026 | 635.30 (0.47%) | 632.30 | 632.30 - 645.65 | 1.3162 times | Mon 29 June 2026 | 632.30 (-0.35%) | 632.45 | 623.55 - 644.00 | 1.5117 times | Thu 25 June 2026 | 634.55 (-1.63%) | 649.00 | 632.20 - 655.00 | 0.8178 times | Wed 24 June 2026 | 645.05 (1%) | 639.25 | 639.25 - 658.50 | 1.5783 times | Tue 23 June 2026 | 638.65 (-2.79%) | 653.05 | 636.30 - 658.30 | 1.2973 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 605.55 and 647.3
| Weekly Target 1 | 596.53 |
| Weekly Target 2 | 614.57 |
| Weekly Target 3 | 638.28333333333 |
| Weekly Target 4 | 656.32 |
| Weekly Target 5 | 680.03 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 632.60 (-5.19%) | 659.30 | 620.25 - 662.00 | 0.2456 times | Fri 03 July 2026 | 667.25 (5.15%) | 632.45 | 623.55 - 675.00 | 0.6933 times | Thu 25 June 2026 | 634.55 (-3.45%) | 667.25 | 632.20 - 667.25 | 0.5141 times | Fri 19 June 2026 | 657.25 (4.72%) | 629.90 | 611.50 - 669.65 | 0.719 times | Fri 12 June 2026 | 627.60 (-0.6%) | 620.55 | 603.75 - 645.00 | 0.4774 times | Fri 05 June 2026 | 631.40 (9.59%) | 605.00 | 594.20 - 640.00 | 0.7897 times | Fri 29 May 2026 | 576.15 (-5.55%) | 619.65 | 571.75 - 621.95 | 0.4101 times | Fri 22 May 2026 | 610.00 (0.41%) | 603.00 | 587.55 - 627.00 | 2.4995 times | Fri 15 May 2026 | 607.50 (4.63%) | 580.60 | 564.60 - 634.15 | 2.0512 times | Fri 08 May 2026 | 580.60 (-5.03%) | 616.00 | 562.15 - 646.00 | 1.6 times | Thu 30 April 2026 | 611.35 (3.6%) | 586.20 | 585.55 - 620.45 | 1.1927 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 599.05 and 653.8
| Monthly Target 1 | 587.87 |
| Monthly Target 2 | 610.23 |
| Monthly Target 3 | 642.61666666667 |
| Monthly Target 4 | 664.98 |
| Monthly Target 5 | 697.37 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 632.60 (-0.42%) | 637.15 | 620.25 - 675.00 | 0.1126 times | Tue 30 June 2026 | 635.30 (10.27%) | 605.00 | 594.20 - 669.65 | 0.544 times | Fri 29 May 2026 | 576.15 (-5.76%) | 616.00 | 562.15 - 646.00 | 1.2525 times | Thu 30 April 2026 | 611.35 (16.46%) | 522.95 | 520.20 - 620.45 | 2.6659 times | Mon 30 March 2026 | 524.95 (-3.23%) | 514.80 | 507.90 - 560.20 | 1.5348 times | Fri 27 February 2026 | 542.45 (25.47%) | 440.00 | 431.00 - 550.00 | 1.3744 times | Fri 30 January 2026 | 432.35 (-1.01%) | 432.05 | 391.75 - 468.75 | 0.6437 times | Wed 31 December 2025 | 436.75 (-0.03%) | 432.00 | 423.00 - 454.85 | 0.1259 times | Fri 28 November 2025 | 436.90 (0.25%) | 442.95 | 424.45 - 468.60 | 0.257 times | Fri 31 October 2025 | 435.80 (5.65%) | 410.60 | 386.60 - 453.90 | 1.4894 times | Tue 30 September 2025 | 412.50 (-2.75%) | 421.95 | 405.55 - 449.60 | 0.6877 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 645.29 |
| 12 day DMA | 643 |
| 20 day DMA | 639.13 |
| 35 day DMA | 626.92 |
| 50 day DMA | 621.16 |
| 100 day DMA | 578.94 |
| 150 day DMA | 531.4 |
| 200 day DMA | 505.35 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.77 | 641.85 | 650.15 |
| 12 day EMA | 640.4 | 641.82 | 644.83 |
| 20 day EMA | 636.96 | 637.42 | 638.7 |
| 35 day EMA | 628.66 | 628.43 | 628.62 |
| 50 day EMA | 618.99 | 618.43 | 618.15 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.29 | 648.1 | 650.11 |
| 12 day SMA | 643 | 645.05 | 647.95 |
| 20 day SMA | 639.13 | 638.54 | 638.22 |
| 35 day SMA | 626.92 | 625.86 | 625.35 |
| 50 day SMA | 621.16 | 620.31 | 619.19 |
| 100 day SMA | 578.94 | 577.41 | 576.02 |
| 150 day SMA | 531.4 | 530.06 | 528.73 |
| 200 day SMA | 505.35 | 504.36 | 503.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.