Login or Join
HomepageVardhText 502986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardh Text 502986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardhText
Strong Daily Stock price targets for VardhText 502986 are 446.15 and 454.35
| Daily Target 1 | 440.02 |
| Daily Target 2 | 444.08 |
| Daily Target 3 | 448.21666666667 |
| Daily Target 4 | 452.28 |
| Daily Target 5 | 456.42 |
Daily price and volume Vardh Text
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 448.15 (0.19%) | 447.50 | 444.15 - 452.35 | 0.2624 times | Mon 13 May 2024 | 447.30 (2.32%) | 439.95 | 425.30 - 450.00 | 1.4998 times | Fri 10 May 2024 | 437.15 (2.58%) | 420.00 | 415.50 - 441.85 | 0.9762 times | Thu 09 May 2024 | 426.15 (-1.45%) | 437.95 | 420.20 - 450.00 | 2.5512 times | Wed 08 May 2024 | 432.40 (-2.89%) | 436.95 | 428.00 - 446.25 | 0.4684 times | Tue 07 May 2024 | 445.25 (1.47%) | 443.50 | 432.40 - 447.60 | 0.7197 times | Mon 06 May 2024 | 438.80 (0%) | 443.95 | 433.65 - 443.95 | 0.5204 times | Fri 03 May 2024 | 438.80 (-0.44%) | 440.00 | 437.30 - 444.00 | 1.0123 times | Thu 02 May 2024 | 440.75 (-1.01%) | 451.15 | 438.50 - 451.35 | 0.7617 times | Tue 30 April 2024 | 445.25 (-1.29%) | 451.05 | 443.65 - 454.65 | 1.228 times | Mon 29 April 2024 | 451.05 (-0.06%) | 456.00 | 448.40 - 460.80 | 0.3503 times |
Weekly price and charts VardhText
Strong weekly Stock price targets for VardhText 502986 are 436.73 and 463.78
| Weekly Target 1 | 414.88 |
| Weekly Target 2 | 431.52 |
| Weekly Target 3 | 441.93333333333 |
| Weekly Target 4 | 458.57 |
| Weekly Target 5 | 468.98 |
Weekly price and volumes for Vardh Text
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 448.15 (2.52%) | 439.95 | 425.30 - 452.35 | 0.4051 times | Fri 10 May 2024 | 437.15 (-0.38%) | 443.95 | 415.50 - 450.00 | 1.2037 times | Fri 03 May 2024 | 438.80 (-2.77%) | 456.00 | 437.30 - 460.80 | 0.7707 times | Fri 26 April 2024 | 451.30 (-1.57%) | 462.55 | 450.05 - 468.00 | 0.8551 times | Fri 19 April 2024 | 458.50 (-2.22%) | 468.45 | 446.55 - 475.00 | 0.8846 times | Fri 12 April 2024 | 468.90 (5.86%) | 443.20 | 443.15 - 473.75 | 1.4213 times | Fri 05 April 2024 | 442.95 (-0.15%) | 449.00 | 437.00 - 469.90 | 2.3601 times | Thu 28 March 2024 | 443.60 (1.11%) | 447.10 | 429.00 - 447.10 | 0.368 times | Fri 22 March 2024 | 438.75 (4.45%) | 414.20 | 411.65 - 440.00 | 0.9361 times | Fri 15 March 2024 | 420.05 (-4.94%) | 448.05 | 396.00 - 448.05 | 0.7954 times | Thu 07 March 2024 | 441.90 (2.72%) | 429.15 | 424.35 - 446.45 | 0.6681 times |
Monthly price and charts VardhText
Strong monthly Stock price targets for VardhText 502986 are 413.4 and 450.25
| Monthly Target 1 | 401.82 |
| Monthly Target 2 | 424.98 |
| Monthly Target 3 | 438.66666666667 |
| Monthly Target 4 | 461.83 |
| Monthly Target 5 | 475.52 |
Monthly price and volumes Vardh Text
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 448.15 (0.65%) | 451.15 | 415.50 - 452.35 | 0.3021 times | Tue 30 April 2024 | 445.25 (0.37%) | 449.00 | 437.00 - 475.00 | 0.8815 times | Thu 28 March 2024 | 443.60 (3.49%) | 421.00 | 396.00 - 448.05 | 0.4289 times | Thu 29 February 2024 | 428.65 (0.09%) | 434.40 | 411.65 - 455.95 | 2.0112 times | Wed 31 January 2024 | 428.25 (11.22%) | 392.70 | 376.00 - 429.90 | 1.1186 times | Fri 29 December 2023 | 385.05 (-5.08%) | 408.45 | 375.00 - 422.00 | 0.7526 times | Thu 30 November 2023 | 405.65 (9.78%) | 363.70 | 352.10 - 433.45 | 1.6917 times | Tue 31 October 2023 | 369.50 (-0.94%) | 374.00 | 338.70 - 389.85 | 0.6531 times | Fri 29 September 2023 | 373.00 (-5.03%) | 386.00 | 365.45 - 417.60 | 1.0169 times | Thu 31 August 2023 | 392.75 (6.02%) | 366.55 | 333.50 - 402.95 | 1.1432 times | Mon 31 July 2023 | 370.45 (1.01%) | 367.00 | 356.40 - 383.65 | 0.7627 times |
Indicator Analysis of VardhText
Please login to view indicator analysis. or View indicator analysis of VardhText 502986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardh Text 502986
DMA (daily moving average) of Vardh Text 502986
| DMA period | DMA value |
| 5 day DMA | 438.23 |
| 12 day DMA | 441.86 |
| 20 day DMA | 449.62 |
| 35 day DMA | 447.89 |
| 50 day DMA | 441.92 |
| 100 day DMA | 425.87 |
| 150 day DMA | 410.87 |
| 200 day DMA | 401.88 |
EMA (exponential moving average) of Vardh Text 502986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.54 | 439.73 | 435.94 |
| 12 day EMA | 443.44 | 442.58 | 441.72 |
| 20 day EMA | 445.1 | 444.78 | 444.51 |
| 35 day EMA | 443.59 | 443.32 | 443.09 |
| 50 day EMA | 441.27 | 440.99 | 440.73 |
SMA (simple moving average) of Vardh Text 502986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.23 | 437.65 | 435.95 |
| 12 day SMA | 441.86 | 442.92 | 443.9 |
| 20 day SMA | 449.62 | 450.66 | 451.51 |
| 35 day SMA | 447.89 | 447.32 | 446.54 |
| 50 day SMA | 441.92 | 441.81 | 441.65 |
| 100 day SMA | 425.87 | 425.42 | 424.9 |
| 150 day SMA | 410.87 | 410.38 | 409.91 |
| 200 day SMA | 401.88 | 401.47 | 401.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.