Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 4930.13 and 5097.33
| Daily Target 1 | 4900.68 |
| Daily Target 2 | 4959.57 |
| Daily Target 3 | 5067.8833333333 |
| Daily Target 4 | 5126.77 |
| Daily Target 5 | 5235.08 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5018.45 (-1.14%) | 5176.20 | 5009.00 - 5176.20 | 0.2139 times | Thu 02 May 2024 | 5076.20 (0.1%) | 5179.00 | 5030.00 - 5200.00 | 0.3038 times | Tue 30 April 2024 | 5071.05 (0.64%) | 5131.00 | 5070.05 - 5178.60 | 0.2325 times | Mon 29 April 2024 | 5038.80 (-2.43%) | 5200.00 | 4949.05 - 5200.00 | 0.4371 times | Fri 26 April 2024 | 5164.05 (0.18%) | 5035.05 | 5035.05 - 5330.00 | 0.2294 times | Thu 25 April 2024 | 5155.00 (-0.06%) | 5155.00 | 5155.00 - 5248.00 | 0.3596 times | Wed 24 April 2024 | 5158.10 (-2.97%) | 5350.00 | 5155.00 - 5375.00 | 0.6231 times | Tue 23 April 2024 | 5316.00 (3.22%) | 5429.00 | 5200.00 - 5429.00 | 2.0521 times | Mon 22 April 2024 | 5150.00 (12.84%) | 4600.00 | 4600.00 - 5443.00 | 4.7551 times | Fri 19 April 2024 | 4563.80 (-1.03%) | 4598.00 | 4510.00 - 4705.00 | 0.7936 times | Thu 18 April 2024 | 4611.20 (-1.46%) | 4680.00 | 4595.00 - 4725.00 | 0.3813 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 4858.28 and 5109.23
| Weekly Target 1 | 4804.88 |
| Weekly Target 2 | 4911.67 |
| Weekly Target 3 | 5055.8333333333 |
| Weekly Target 4 | 5162.62 |
| Weekly Target 5 | 5306.78 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5018.45 (-2.82%) | 5200.00 | 4949.05 - 5200.00 | 0.264 times | Fri 26 April 2024 | 5164.05 (13.15%) | 4600.00 | 4600.00 - 5443.00 | 1.7832 times | Fri 19 April 2024 | 4563.80 (-3.71%) | 4540.00 | 4510.00 - 4944.00 | 0.4632 times | Fri 12 April 2024 | 4739.60 (-1.83%) | 5000.00 | 4632.00 - 5100.00 | 0.4687 times | Fri 05 April 2024 | 4828.10 (21.2%) | 4099.95 | 3900.00 - 5000.00 | 3.3451 times | Thu 28 March 2024 | 3983.50 (1.52%) | 3923.95 | 3822.05 - 4188.75 | 0.6445 times | Fri 22 March 2024 | 3924.00 (1.23%) | 3876.30 | 3611.00 - 3950.00 | 0.7623 times | Fri 15 March 2024 | 3876.30 (-1.45%) | 3850.05 | 3350.00 - 4090.00 | 1.0822 times | Thu 07 March 2024 | 3933.45 (-2.06%) | 4136.95 | 3860.05 - 4137.00 | 0.6314 times | Sat 02 March 2024 | 4016.00 (-1.08%) | 3981.05 | 3907.30 - 4185.00 | 0.5556 times | Fri 23 February 2024 | 4060.00 (0.5%) | 3975.00 | 3975.00 - 4108.00 | 0.6396 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 4918.23 and 5109.23
| Monthly Target 1 | 4884.82 |
| Monthly Target 2 | 4951.63 |
| Monthly Target 3 | 5075.8166666667 |
| Monthly Target 4 | 5142.63 |
| Monthly Target 5 | 5266.82 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5018.45 (-1.04%) | 5179.00 | 5009.00 - 5200.00 | 0.0307 times | Tue 30 April 2024 | 5071.05 (27.3%) | 4099.95 | 3900.00 - 5443.00 | 1.6565 times | Thu 28 March 2024 | 3983.50 (-0.82%) | 4000.10 | 3350.00 - 4188.75 | 0.8639 times | Thu 29 February 2024 | 4016.50 (-2.21%) | 4200.00 | 3700.00 - 4278.95 | 1.172 times | Wed 31 January 2024 | 4107.15 (3.99%) | 3892.00 | 3800.00 - 4562.00 | 1.4905 times | Fri 29 December 2023 | 3949.60 (-0.71%) | 3980.00 | 3530.00 - 4174.95 | 0.7527 times | Thu 30 November 2023 | 3978.00 (0.83%) | 3930.00 | 3727.00 - 4229.00 | 0.6401 times | Tue 31 October 2023 | 3945.40 (-6.29%) | 4220.00 | 3652.00 - 4400.00 | 0.7532 times | Fri 29 September 2023 | 4210.00 (7.99%) | 3900.00 | 3755.05 - 4277.90 | 1.7431 times | Thu 31 August 2023 | 3898.65 (5.37%) | 3754.95 | 3550.00 - 4124.00 | 0.8972 times | Mon 31 July 2023 | 3700.00 (0.04%) | 3700.00 | 3540.45 - 3878.00 | 0.6111 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 5073.71 |
| 12 day DMA | 5000.2 |
| 20 day DMA | 4910.74 |
| 35 day DMA | 4485.47 |
| 50 day DMA | 4342.41 |
| 100 day DMA | 4186.52 |
| 150 day DMA | 4134.66 |
| 200 day DMA | 4057.69 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5058.39 | 5078.36 | 5079.44 |
| 12 day EMA | 4985.29 | 4979.26 | 4961.64 |
| 20 day EMA | 4849.05 | 4831.23 | 4805.46 |
| 35 day EMA | 4640.76 | 4618.52 | 4591.57 |
| 50 day EMA | 4385.85 | 4360.04 | 4330.82 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5073.71 | 5101.02 | 5117.4 |
| 12 day SMA | 5000.2 | 4968.76 | 4940.71 |
| 20 day SMA | 4910.74 | 4880.29 | 4825.05 |
| 35 day SMA | 4485.47 | 4454.47 | 4421.58 |
| 50 day SMA | 4342.41 | 4322.84 | 4302.32 |
| 100 day SMA | 4186.52 | 4176.63 | 4166.28 |
| 150 day SMA | 4134.66 | 4126.87 | 4118.36 |
| 200 day SMA | 4057.69 | 4051.47 | 4044.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.