Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7740 and 7950
| Daily Target 1 | 7565 |
| Daily Target 2 | 7705 |
| Daily Target 3 | 7775 |
| Daily Target 4 | 7915 |
| Daily Target 5 | 7985 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7845.00 (-0.56%) | 7654.50 | 7635.00 - 7845.00 | 0.5303 times | Mon 05 October 2026 | 7888.85 (0.04%) | 7885.70 | 7662.00 - 7919.00 | 0.6818 times | Thu 01 October 2026 | 7885.70 (2.75%) | 7610.00 | 7401.00 - 7900.00 | 0.5682 times | Tue 29 September 2026 | 7675.00 (-0.75%) | 7675.00 | 7675.00 - 7675.00 | 0.5682 times | Mon 28 September 2026 | 7733.00 (0.59%) | 7599.95 | 7599.95 - 7733.00 | 0.0758 times | Fri 25 September 2026 | 7688.00 (-2.99%) | 7998.00 | 7400.00 - 7998.00 | 2.5758 times | Thu 24 September 2026 | 7924.95 (0.32%) | 7997.00 | 7849.95 - 7997.00 | 0.2652 times | Wed 23 September 2026 | 7900.05 (2.23%) | 7639.95 | 7639.95 - 7900.05 | 2.8409 times | Mon 21 September 2026 | 7728.00 (0.3%) | 7651.00 | 7621.00 - 7728.00 | 1.2121 times | Thu 17 September 2026 | 7705.05 (0.05%) | 7599.95 | 7599.95 - 8000.00 | 0.6818 times | Tue 15 September 2026 | 7701.00 (-1.19%) | 7793.95 | 7701.00 - 7793.95 | 0.2273 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7598 and 7882
| Weekly Target 1 | 7515.67 |
| Weekly Target 2 | 7680.33 |
| Weekly Target 3 | 7799.6666666667 |
| Weekly Target 4 | 7964.33 |
| Weekly Target 5 | 8083.67 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7845.00 (-0.52%) | 7885.70 | 7635.00 - 7919.00 | 0.1751 times | Thu 01 October 2026 | 7885.70 (2.57%) | 7599.95 | 7401.00 - 7900.00 | 0.1751 times | Fri 25 September 2026 | 7688.00 (-0.22%) | 7651.00 | 7400.00 - 7998.00 | 0.9956 times | Thu 17 September 2026 | 7705.05 (-1.14%) | 7793.95 | 7599.95 - 8000.00 | 0.1313 times | Fri 11 September 2026 | 7793.95 (-2.58%) | 7661.00 | 7629.95 - 7999.00 | 0.0602 times | Fri 04 September 2026 | 8000.00 (-2.44%) | 8200.00 | 7730.00 - 8279.95 | 0.9136 times | Fri 28 August 2026 | 8200.00 (-1.22%) | 8350.00 | 7950.00 - 8350.00 | 0.3993 times | Fri 21 August 2026 | 8301.00 (2.9%) | 7805.00 | 7805.00 - 8478.95 | 1.9201 times | Fri 14 August 2026 | 8066.80 (0.23%) | 8000.10 | 8000.00 - 8424.00 | 2.3249 times | Fri 07 August 2026 | 8047.90 (0.61%) | 7801.00 | 7800.00 - 8199.90 | 2.9048 times | Fri 31 July 2026 | 7999.00 (2.55%) | 7900.00 | 7826.10 - 8350.00 | 1.9967 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7623 and 8141
| Monthly Target 1 | 7203.67 |
| Monthly Target 2 | 7524.33 |
| Monthly Target 3 | 7721.6666666667 |
| Monthly Target 4 | 8042.33 |
| Monthly Target 5 | 8239.67 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7845.00 (2.21%) | 7610.00 | 7401.00 - 7919.00 | 0.025 times | Tue 29 September 2026 | 7675.00 (-6.4%) | 7920.00 | 7400.00 - 8000.00 | 0.2099 times | Mon 31 August 2026 | 8199.90 (2.51%) | 7801.00 | 7800.00 - 8478.95 | 0.7364 times | Fri 31 July 2026 | 7999.00 (8.09%) | 7518.90 | 7300.00 - 8350.00 | 1.2358 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 2.2011 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.602 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.8596 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 1.0817 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 2.1236 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.925 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.9925 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7805.51 |
| 12 day DMA | 7789.05 |
| 20 day DMA | 7864.07 |
| 35 day DMA | 7973.22 |
| 50 day DMA | 7925.47 |
| 100 day DMA | 7720.54 |
| 150 day DMA | 7609.51 |
| 200 day DMA | 7629.95 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7830.15 | 7822.73 | 7789.68 |
| 12 day EMA | 7833.25 | 7831.11 | 7820.61 |
| 20 day EMA | 7860.38 | 7862 | 7859.18 |
| 35 day EMA | 7855.78 | 7856.41 | 7854.5 |
| 50 day EMA | 7871.51 | 7872.59 | 7871.93 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7805.51 | 7774.11 | 7781.33 |
| 12 day SMA | 7789.05 | 7801.8 | 7798.84 |
| 20 day SMA | 7864.07 | 7884.04 | 7890.3 |
| 35 day SMA | 7973.22 | 7978.52 | 7978.83 |
| 50 day SMA | 7925.47 | 7916.66 | 7906.82 |
| 100 day SMA | 7720.54 | 7717.09 | 7713.2 |
| 150 day SMA | 7609.51 | 7607.88 | 7605.94 |
| 200 day SMA | 7629.95 | 7630.73 | 7632.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.