Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 7349.75 and 7616.7
| Daily Target 1 | 7138.53 |
| Daily Target 2 | 7294.02 |
| Daily Target 3 | 7405.4833333333 |
| Daily Target 4 | 7560.97 |
| Daily Target 5 | 7672.43 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7449.50 (-1%) | 7250.00 | 7250.00 - 7516.95 | 0.9156 times | Mon 22 June 2026 | 7524.95 (1.67%) | 7499.95 | 7450.10 - 7524.95 | 0.4864 times | Fri 19 June 2026 | 7401.05 (-1.63%) | 7524.85 | 7401.05 - 7598.00 | 0.4149 times | Thu 18 June 2026 | 7524.00 (0.26%) | 7450.00 | 7450.00 - 7524.00 | 0.2861 times | Wed 17 June 2026 | 7504.25 (0.58%) | 7598.00 | 7400.05 - 7598.00 | 1.6881 times | Tue 16 June 2026 | 7461.15 (-0.85%) | 7499.95 | 7450.05 - 7599.95 | 0.9442 times | Mon 15 June 2026 | 7525.00 (0.11%) | 7489.95 | 7400.00 - 7525.00 | 1.8026 times | Fri 12 June 2026 | 7516.50 (3.52%) | 7420.05 | 7399.95 - 7551.00 | 2.2604 times | Thu 11 June 2026 | 7261.00 (0.58%) | 7310.00 | 7183.00 - 7578.65 | 1.1159 times | Wed 10 June 2026 | 7219.45 (-0.06%) | 7224.00 | 7102.00 - 7336.85 | 0.0858 times | Tue 09 June 2026 | 7224.00 (0.71%) | 7300.00 | 7111.00 - 7310.05 | 0.5436 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 7212.28 and 7487.23
| Weekly Target 1 | 7133.2 |
| Weekly Target 2 | 7291.35 |
| Weekly Target 3 | 7408.15 |
| Weekly Target 4 | 7566.3 |
| Weekly Target 5 | 7683.1 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7449.50 (0.65%) | 7499.95 | 7250.00 - 7524.95 | 0.1802 times | Fri 19 June 2026 | 7401.05 (-1.54%) | 7489.95 | 7400.00 - 7599.95 | 0.6603 times | Fri 12 June 2026 | 7516.50 (1.42%) | 7588.75 | 7100.00 - 7588.75 | 1.4328 times | Fri 05 June 2026 | 7411.15 (-0.02%) | 7653.00 | 7200.00 - 8190.00 | 4.9108 times | Fri 29 May 2026 | 7412.70 (-3.04%) | 7666.95 | 7380.00 - 7749.00 | 0.2998 times | Fri 22 May 2026 | 7645.00 (1.87%) | 7625.05 | 7475.00 - 7885.00 | 0.2924 times | Fri 15 May 2026 | 7504.65 (-5.7%) | 8299.95 | 7475.00 - 8500.00 | 0.7008 times | Fri 08 May 2026 | 7958.50 (6.11%) | 7500.05 | 7500.00 - 8200.00 | 0.7909 times | Thu 30 April 2026 | 7500.05 (-0.44%) | 7559.95 | 7500.00 - 7799.80 | 0.263 times | Fri 24 April 2026 | 7533.35 (-4.56%) | 7659.95 | 7401.05 - 7990.00 | 0.469 times | Fri 17 April 2026 | 7893.45 (6.94%) | 7100.00 | 7100.00 - 8300.00 | 1.0281 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 6729.75 and 7819.75
| Monthly Target 1 | 6489.83 |
| Monthly Target 2 | 6969.67 |
| Monthly Target 3 | 7579.8333333333 |
| Monthly Target 4 | 8059.67 |
| Monthly Target 5 | 8669.83 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7449.50 (0.5%) | 7653.00 | 7100.00 - 8190.00 | 1.8644 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.5408 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.7723 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 0.9718 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.9079 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.831 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.8916 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8263 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.6955 times | Tue 30 September 2025 | 8396.10 (-4.52%) | 8722.00 | 8100.00 - 9025.00 | 0.6983 times | Fri 29 August 2025 | 8793.50 (-8.85%) | 9725.00 | 8750.00 - 9990.00 | 1.095 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 7480.75 |
| 12 day DMA | 7398.66 |
| 20 day DMA | 7433.36 |
| 35 day DMA | 7554.6 |
| 50 day DMA | 7547.58 |
| 100 day DMA | 7438.37 |
| 150 day DMA | 7621.73 |
| 200 day DMA | 7877.98 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7467.48 | 7476.47 | 7452.23 |
| 12 day EMA | 7454 | 7454.82 | 7442.07 |
| 20 day EMA | 7462.98 | 7464.4 | 7458.03 |
| 35 day EMA | 7473.72 | 7475.15 | 7472.22 |
| 50 day EMA | 7508.27 | 7510.67 | 7510.09 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7480.75 | 7483.08 | 7483.09 |
| 12 day SMA | 7398.66 | 7395.47 | 7393.39 |
| 20 day SMA | 7433.36 | 7436.05 | 7442.05 |
| 35 day SMA | 7554.6 | 7557.47 | 7556.76 |
| 50 day SMA | 7547.58 | 7540.75 | 7534.09 |
| 100 day SMA | 7438.37 | 7436.97 | 7436.73 |
| 150 day SMA | 7621.73 | 7628.33 | 7634.83 |
| 200 day SMA | 7877.98 | 7885.31 | 7892.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.