Login or Join
HomepageLakshmiMill 502958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakshmi Mill 502958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiMill
Strong Daily Stock price targets for LakshmiMill 502958 are 8048.15 and 8227.15
| Daily Target 1 | 7916.1 |
| Daily Target 2 | 8001.2 |
| Daily Target 3 | 8095.1 |
| Daily Target 4 | 8180.2 |
| Daily Target 5 | 8274.1 |
Daily price and volume Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8086.30 (1.05%) | 8041.00 | 8010.00 - 8189.00 | 0.2052 times | Wed 12 August 2026 | 8001.90 (-0.1%) | 8001.00 | 8000.00 - 8041.00 | 1.0376 times | Tue 11 August 2026 | 8010.00 (-0%) | 8025.00 | 8010.00 - 8144.00 | 0.2737 times | Mon 10 August 2026 | 8010.30 (-0.47%) | 8000.10 | 8000.00 - 8144.90 | 2.0981 times | Fri 07 August 2026 | 8047.90 (0.44%) | 8000.05 | 7900.15 - 8099.95 | 1.0946 times | Thu 06 August 2026 | 8012.95 (-0.21%) | 8000.00 | 7852.25 - 8035.00 | 3.512 times | Wed 05 August 2026 | 8030.20 (1.65%) | 7950.00 | 7950.00 - 8199.90 | 0.4447 times | Tue 04 August 2026 | 7900.00 (-1.6%) | 8028.00 | 7826.20 - 8028.00 | 0.2737 times | Mon 03 August 2026 | 8028.40 (0.37%) | 7801.00 | 7800.00 - 8051.10 | 0.7298 times | Fri 31 July 2026 | 7999.00 (-0.01%) | 8200.05 | 7905.40 - 8200.05 | 0.3307 times | Thu 30 July 2026 | 8000.00 (-0.61%) | 8250.00 | 7901.00 - 8350.00 | 1.4823 times |
Weekly price and charts LakshmiMill
Strong weekly Stock price targets for LakshmiMill 502958 are 8043.15 and 8232.15
| Weekly Target 1 | 7902.77 |
| Weekly Target 2 | 7994.53 |
| Weekly Target 3 | 8091.7666666667 |
| Weekly Target 4 | 8183.53 |
| Weekly Target 5 | 8280.77 |
Weekly price and volumes for Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8086.30 (0.48%) | 8000.10 | 8000.00 - 8189.00 | 0.6822 times | Fri 07 August 2026 | 8047.90 (0.61%) | 7801.00 | 7800.00 - 8199.90 | 1.1427 times | Fri 31 July 2026 | 7999.00 (2.55%) | 7900.00 | 7826.10 - 8350.00 | 0.7855 times | Fri 24 July 2026 | 7800.35 (4.78%) | 7493.30 | 7400.05 - 8000.05 | 2.3478 times | Fri 17 July 2026 | 7444.85 (0.6%) | 7400.00 | 7300.00 - 7497.00 | 0.7101 times | Fri 10 July 2026 | 7400.25 (0%) | 7400.05 | 7300.00 - 7598.00 | 0.7682 times | Fri 03 July 2026 | 7400.00 (-0.31%) | 7301.00 | 7300.00 - 7650.00 | 0.6219 times | Thu 25 June 2026 | 7422.80 (0.29%) | 7499.95 | 7250.00 - 7524.95 | 0.4928 times | Fri 19 June 2026 | 7401.05 (-1.54%) | 7489.95 | 7400.00 - 7599.95 | 0.7725 times | Fri 12 June 2026 | 7516.50 (1.42%) | 7588.75 | 7100.00 - 7588.75 | 1.6764 times | Fri 05 June 2026 | 7411.15 (-0.02%) | 7653.00 | 7200.00 - 8190.00 | 5.7456 times |
Monthly price and charts LakshmiMill
Strong monthly Stock price targets for LakshmiMill 502958 are 7943.15 and 8343.05
| Monthly Target 1 | 7628.83 |
| Monthly Target 2 | 7857.57 |
| Monthly Target 3 | 8028.7333333333 |
| Monthly Target 4 | 8257.47 |
| Monthly Target 5 | 8428.63 |
Monthly price and volumes Lakshmi Mill
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 8086.30 (1.09%) | 7801.00 | 7800.00 - 8199.90 | 0.3955 times | Fri 31 July 2026 | 7999.00 (8.09%) | 7518.90 | 7300.00 - 8350.00 | 1.0848 times | Tue 30 June 2026 | 7400.00 (-0.17%) | 7653.00 | 7100.00 - 8190.00 | 1.9323 times | Fri 29 May 2026 | 7412.70 (-1.16%) | 7500.05 | 7380.00 - 8500.00 | 0.5284 times | Thu 30 April 2026 | 7500.05 (5.78%) | 7679.90 | 6990.00 - 8300.00 | 0.7546 times | Mon 30 March 2026 | 7090.00 (-5.53%) | 7310.10 | 6863.00 - 7775.00 | 0.9496 times | Fri 27 February 2026 | 7505.00 (4.24%) | 7100.00 | 7005.10 - 7990.00 | 1.8642 times | Fri 30 January 2026 | 7200.00 (-9.14%) | 7923.00 | 6989.00 - 8149.95 | 0.812 times | Wed 31 December 2025 | 7924.00 (-3.95%) | 8200.00 | 7575.00 - 8363.95 | 0.8712 times | Fri 28 November 2025 | 8250.00 (-4.62%) | 8500.10 | 8180.20 - 8800.00 | 0.8073 times | Fri 31 October 2025 | 8650.00 (3.02%) | 8498.75 | 8200.00 - 8929.95 | 0.6795 times |
Indicator Analysis of LakshmiMill
Please login to view indicator analysis. or View indicator analysis of LakshmiMill 502958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakshmi Mill 502958
DMA (daily moving average) of Lakshmi Mill 502958
| DMA period | DMA value |
| 5 day DMA | 8031.28 |
| 12 day DMA | 8014.64 |
| 20 day DMA | 7903.56 |
| 35 day DMA | 7691.4 |
| 50 day DMA | 7609.45 |
| 100 day DMA | 7544.73 |
| 150 day DMA | 7524.57 |
| 200 day DMA | 7708.39 |
EMA (exponential moving average) of Lakshmi Mill 502958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8033.56 | 8007.19 | 8009.83 |
| 12 day EMA | 7977.39 | 7957.6 | 7949.55 |
| 20 day EMA | 7894.96 | 7874.83 | 7861.46 |
| 35 day EMA | 7779.62 | 7761.57 | 7747.42 |
| 50 day EMA | 7640.77 | 7622.59 | 7607.11 |
SMA (simple moving average) of Lakshmi Mill 502958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8031.28 | 8016.61 | 8022.27 |
| 12 day SMA | 8014.64 | 7999.16 | 7990.67 |
| 20 day SMA | 7903.56 | 7864.69 | 7834.81 |
| 35 day SMA | 7691.4 | 7673.21 | 7659.58 |
| 50 day SMA | 7609.45 | 7597.04 | 7586.69 |
| 100 day SMA | 7544.73 | 7536.07 | 7530.05 |
| 150 day SMA | 7524.57 | 7523.16 | 7522.64 |
| 200 day SMA | 7708.39 | 7710.25 | 7712.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.