Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 11.87 and 11.87
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.87 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.87 (-1.98%) | 11.87 | 11.87 - 11.87 | 0.1375 times | Wed 12 August 2026 | 12.11 (-1.94%) | 12.11 | 12.11 - 12.11 | 0.0496 times | Tue 11 August 2026 | 12.35 (-1.98%) | 12.35 | 12.35 - 12.35 | 0.0615 times | Mon 10 August 2026 | 12.60 (-1.56%) | 12.73 | 12.60 - 12.73 | 0.6764 times | Fri 07 August 2026 | 12.80 (-1.31%) | 12.72 | 12.72 - 12.80 | 0.3153 times | Thu 06 August 2026 | 12.97 (-1.97%) | 12.97 | 12.97 - 12.97 | 0.1467 times | Wed 05 August 2026 | 13.23 (-2%) | 13.23 | 13.23 - 13.23 | 0.1716 times | Tue 04 August 2026 | 13.50 (1.89%) | 13.59 | 12.59 - 13.70 | 1.1388 times | Mon 03 August 2026 | 13.25 (4.99%) | 13.25 | 12.53 - 13.25 | 4.7189 times | Fri 31 July 2026 | 12.62 (4.99%) | 12.52 | 11.61 - 12.62 | 2.5838 times | Thu 30 July 2026 | 12.02 (4.98%) | 11.12 | 11.12 - 12.02 | 2.745 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 11.44 and 12.3
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.87 (-7.27%) | 12.73 | 11.87 - 12.73 | 0.2666 times | Fri 07 August 2026 | 12.80 (1.43%) | 13.25 | 12.53 - 13.70 | 1.8711 times | Fri 31 July 2026 | 12.62 (7.31%) | 11.51 | 10.58 - 12.62 | 1.9546 times | Fri 24 July 2026 | 11.76 (2.8%) | 11.66 | 11.66 - 12.36 | 1.8101 times | Fri 17 July 2026 | 11.44 (10.21%) | 10.45 | 10.30 - 11.44 | 0.5115 times | Fri 10 July 2026 | 10.38 (-5.81%) | 10.59 | 10.18 - 10.59 | 0.2815 times | Fri 03 July 2026 | 11.02 (-1.08%) | 11.13 | 11.02 - 11.58 | 0.8831 times | Thu 25 June 2026 | 11.14 (-7.63%) | 11.82 | 11.14 - 11.82 | 0.0994 times | Fri 19 June 2026 | 12.06 (9.14%) | 11.60 | 11.60 - 12.70 | 1.7298 times | Fri 12 June 2026 | 11.05 (-4.74%) | 11.15 | 10.33 - 11.58 | 0.5924 times | Fri 05 June 2026 | 11.60 (-7.05%) | 11.86 | 11.45 - 13.10 | 1.5688 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 10.96 and 12.79
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.87 (-5.94%) | 13.25 | 11.87 - 13.70 | 0.2228 times | Fri 31 July 2026 | 12.62 (8.98%) | 11.35 | 10.18 - 12.62 | 0.5071 times | Tue 30 June 2026 | 11.58 (-7.21%) | 11.86 | 10.33 - 13.10 | 0.476 times | Fri 29 May 2026 | 12.48 (24.43%) | 10.27 | 10.12 - 14.31 | 1.3848 times | Thu 30 April 2026 | 10.03 (23.67%) | 8.01 | 8.00 - 11.91 | 0.9995 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3663 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.4346 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.6036 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 3.2753 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.7299 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.397 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.2 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.62 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.46 | 12.64 |
| 12 day EMA | 12.34 | 12.42 | 12.48 |
| 20 day EMA | 12.18 | 12.21 | 12.22 |
| 35 day EMA | 12.03 | 12.04 | 12.04 |
| 50 day EMA | 11.77 | 11.77 | 11.76 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.57 | 12.79 |
| 12 day SMA | 12.56 | 12.5 | 12.42 |
| 20 day SMA | 12.2 | 12.16 | 12.11 |
| 35 day SMA | 11.66 | 11.65 | 11.64 |
| 50 day SMA | 11.64 | 11.65 | 11.66 |
| 100 day SMA | 11.17 | 11.12 | 11.08 |
| 150 day SMA | 10.62 | 10.62 | 10.63 |
| 200 day SMA | 9.73 | 9.7 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.