Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 9.1 and 9.44
| Daily Target 1 | 8.82 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 9.1566666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.5 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.27 (4.98%) | 8.93 | 8.93 - 9.27 | 0.5249 times | Mon 09 February 2026 | 8.83 (2.44%) | 8.63 | 8.30 - 8.99 | 1.1942 times | Fri 06 February 2026 | 8.62 (-1.03%) | 8.71 | 8.31 - 8.99 | 0.838 times | Thu 05 February 2026 | 8.71 (-1.58%) | 8.66 | 8.60 - 8.99 | 0.7568 times | Wed 04 February 2026 | 8.85 (-3.17%) | 9.39 | 8.75 - 9.39 | 0.946 times | Tue 03 February 2026 | 9.14 (1.11%) | 9.33 | 9.00 - 9.44 | 0.8262 times | Mon 02 February 2026 | 9.04 (-0.55%) | 9.15 | 8.67 - 9.35 | 1.0008 times | Sun 01 February 2026 | 9.09 (-4.52%) | 9.47 | 9.05 - 9.97 | 0.9582 times | Fri 30 January 2026 | 9.52 (2.48%) | 9.08 | 8.83 - 9.75 | 1.6832 times | Thu 29 January 2026 | 9.29 (-4.72%) | 9.51 | 9.27 - 10.15 | 1.2717 times | Wed 28 January 2026 | 9.75 (-0.41%) | 10.17 | 9.36 - 10.17 | 1.5463 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 8.79 and 9.76
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.9466666666667 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.27 (7.54%) | 8.63 | 8.30 - 9.27 | 0.0972 times | Fri 06 February 2026 | 8.62 (-9.45%) | 9.47 | 8.31 - 9.97 | 0.3012 times | Fri 30 January 2026 | 9.52 (-5.37%) | 10.06 | 8.83 - 10.55 | 0.3101 times | Fri 23 January 2026 | 10.06 (-3.64%) | 10.95 | 9.99 - 11.90 | 0.7851 times | Fri 16 January 2026 | 10.44 (2.15%) | 9.71 | 9.06 - 10.73 | 0.8167 times | Fri 09 January 2026 | 10.22 (-14.33%) | 11.34 | 10.22 - 11.34 | 1.9087 times | Fri 02 January 2026 | 11.93 (-5.39%) | 13.24 | 11.93 - 14.25 | 0.6296 times | Fri 26 December 2025 | 12.61 (21.37%) | 10.90 | 10.90 - 12.61 | 0.1815 times | Fri 19 December 2025 | 10.39 (27.17%) | 8.57 | 8.57 - 10.39 | 0.624 times | Fri 12 December 2025 | 8.17 (25.31%) | 7.70 | 7.30 - 8.67 | 4.3459 times | Fri 05 December 2025 | 6.52 (16.64%) | 5.49 | 5.16 - 6.52 | 2.2488 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 7.95 and 9.62
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.18 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.27 (-2.63%) | 9.47 | 8.30 - 9.97 | 0.1218 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.1907 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 2.432 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.542 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.2948 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.7855 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.2414 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.2185 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 1.2049 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 0.9684 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 3.8381 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.69 |
| 35 day DMA | 10.56 |
| 50 day DMA | 9.7 |
| 100 day DMA | 7.52 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 8.86 | 8.87 |
| 12 day EMA | 9.24 | 9.24 | 9.32 |
| 20 day EMA | 9.51 | 9.54 | 9.61 |
| 35 day EMA | 9.35 | 9.36 | 9.39 |
| 50 day EMA | 9.25 | 9.25 | 9.27 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.83 | 8.87 |
| 12 day SMA | 9.16 | 9.22 | 9.36 |
| 20 day SMA | 9.69 | 9.71 | 9.78 |
| 35 day SMA | 10.56 | 10.59 | 10.63 |
| 50 day SMA | 9.7 | 9.62 | 9.55 |
| 100 day SMA | 7.52 | 7.48 | 7.44 |
| 150 day SMA | 6.85 | 6.83 | 6.8 |
| 200 day SMA | 6.48 | 6.45 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.