Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 9.83 and 10.08
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.033333333333 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.28 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.95 (-4.97%) | 9.95 | 9.95 - 10.20 | 0.962 times | Fri 10 April 2026 | 10.47 (-4.12%) | 11.03 | 10.38 - 11.45 | 1.0957 times | Thu 09 April 2026 | 10.92 (-3.79%) | 11.67 | 10.79 - 11.91 | 2.6309 times | Wed 08 April 2026 | 11.35 (9.98%) | 11.28 | 10.84 - 11.35 | 1.1113 times | Tue 07 April 2026 | 10.32 (9.9%) | 9.65 | 9.58 - 10.32 | 0.8432 times | Mon 06 April 2026 | 9.39 (9.95%) | 8.79 | 8.68 - 9.39 | 0.7753 times | Thu 02 April 2026 | 8.54 (2.4%) | 8.17 | 8.00 - 8.79 | 0.3721 times | Wed 01 April 2026 | 8.34 (2.84%) | 8.01 | 8.01 - 8.70 | 0.6912 times | Mon 30 March 2026 | 8.11 (-5.15%) | 8.38 | 7.84 - 8.48 | 0.4284 times | Fri 27 March 2026 | 8.55 (-6.35%) | 8.67 | 8.50 - 9.14 | 1.0899 times | Wed 25 March 2026 | 9.13 (7.54%) | 8.88 | 8.88 - 9.33 | 0.9461 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 9.83 and 10.08
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.95 (-4.97%) | 9.95 | 9.95 - 10.20 | 0.4688 times | Fri 10 April 2026 | 10.47 (22.6%) | 8.79 | 8.68 - 11.91 | 3.146 times | Thu 02 April 2026 | 8.54 (-0.12%) | 8.38 | 7.84 - 8.79 | 0.7269 times | Fri 27 March 2026 | 8.55 (6.21%) | 8.05 | 7.37 - 9.33 | 1.4789 times | Fri 20 March 2026 | 8.05 (2.29%) | 7.97 | 7.30 - 8.48 | 0.6241 times | Fri 13 March 2026 | 7.87 (-9.95%) | 8.65 | 7.84 - 8.72 | 0.4942 times | Fri 06 March 2026 | 8.74 (-4.59%) | 8.91 | 8.41 - 9.10 | 0.3689 times | Fri 27 February 2026 | 9.16 (-0.97%) | 9.10 | 8.51 - 9.70 | 0.4882 times | Fri 20 February 2026 | 9.25 (-8.05%) | 10.20 | 8.75 - 10.50 | 0.9378 times | Fri 13 February 2026 | 10.06 (16.71%) | 8.63 | 8.30 - 10.50 | 1.2663 times | Fri 06 February 2026 | 8.62 (-9.45%) | 9.47 | 8.31 - 9.97 | 1.0749 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 8.98 and 12.89
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 9.9533333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 9.95 (22.69%) | 8.01 | 8.00 - 11.91 | 0.4091 times | Mon 30 March 2026 | 8.11 (-11.46%) | 8.91 | 7.30 - 9.33 | 0.3143 times | Fri 27 February 2026 | 9.16 (-3.78%) | 9.47 | 8.30 - 10.50 | 0.3729 times | Fri 30 January 2026 | 9.52 (-27.93%) | 12.55 | 8.83 - 12.55 | 1.376 times | Wed 31 December 2025 | 13.21 (136.31%) | 5.49 | 5.16 - 14.25 | 2.8104 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.58 - 5.81 | 0.6263 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.3407 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 2.0633 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.279 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 1.4081 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 1.3924 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 9.46 |
| 20 day DMA | 8.82 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.95 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.34 | 10.28 |
| 12 day EMA | 9.66 | 9.61 | 9.45 |
| 20 day EMA | 9.31 | 9.24 | 9.11 |
| 35 day EMA | 9.19 | 9.14 | 9.06 |
| 50 day EMA | 9.24 | 9.21 | 9.16 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.49 | 10.1 |
| 12 day SMA | 9.46 | 9.28 | 9.08 |
| 20 day SMA | 8.82 | 8.74 | 8.64 |
| 35 day SMA | 8.84 | 8.84 | 8.81 |
| 50 day SMA | 8.99 | 8.98 | 8.97 |
| 100 day SMA | 8.95 | 8.9 | 8.85 |
| 150 day SMA | 7.76 | 7.72 | 7.69 |
| 200 day SMA | 7.24 | 7.23 | 7.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.