Login or Join
HomepageKesoramInd 502937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesoram Ind 502937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesoramInd
Strong Daily Stock price targets for KesoramInd 502937 are 7.89 and 8.46
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.55 |
Daily price and volume Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.17 (4.88%) | 7.96 | 7.60 - 8.17 | 0.2349 times | Thu 11 December 2025 | 7.79 (-3.59%) | 8.00 | 7.40 - 8.03 | 0.8621 times | Wed 10 December 2025 | 8.08 (2.41%) | 7.97 | 7.81 - 8.67 | 1.3588 times | Tue 09 December 2025 | 7.89 (0.9%) | 8.33 | 7.30 - 8.48 | 2.2271 times | Mon 08 December 2025 | 7.82 (19.94%) | 7.70 | 7.30 - 7.82 | 1.9071 times | Fri 05 December 2025 | 6.52 (19.85%) | 6.52 | 6.15 - 6.52 | 3.0002 times | Thu 04 December 2025 | 5.44 (1.3%) | 5.47 | 5.32 - 5.49 | 0.0621 times | Wed 03 December 2025 | 5.37 (1.13%) | 5.21 | 5.21 - 5.44 | 0.054 times | Tue 02 December 2025 | 5.31 (-2.39%) | 5.55 | 5.16 - 5.55 | 0.0436 times | Mon 01 December 2025 | 5.44 (-2.68%) | 5.49 | 5.32 - 5.69 | 0.2501 times | Fri 28 November 2025 | 5.59 (5.67%) | 5.30 | 5.05 - 5.81 | 0.1651 times |
Weekly price and charts KesoramInd
Strong weekly Stock price targets for KesoramInd 502937 are 7.74 and 9.11
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 8.0466666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.42 |
Weekly price and volumes for Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.17 (25.31%) | 7.70 | 7.30 - 8.67 | 4.7148 times | Fri 05 December 2025 | 6.52 (16.64%) | 5.49 | 5.16 - 6.52 | 2.4397 times | Fri 28 November 2025 | 5.59 (5.08%) | 5.41 | 4.91 - 5.81 | 0.2993 times | Fri 21 November 2025 | 5.32 (6.83%) | 5.07 | 4.73 - 5.80 | 1.2809 times | Fri 14 November 2025 | 4.98 (-1.78%) | 5.06 | 4.93 - 5.28 | 0.1532 times | Fri 07 November 2025 | 5.07 (-2.31%) | 5.16 | 4.89 - 5.27 | 0.1542 times | Fri 31 October 2025 | 5.19 (-0.76%) | 5.16 | 5.05 - 5.40 | 0.1342 times | Thu 23 October 2025 | 5.23 (-0.95%) | 5.13 | 4.81 - 5.45 | 0.1418 times | Fri 17 October 2025 | 5.28 (1.54%) | 5.07 | 4.97 - 5.40 | 0.2004 times | Fri 10 October 2025 | 5.20 (-7.8%) | 5.68 | 5.14 - 5.91 | 0.4814 times | Fri 03 October 2025 | 5.64 (-2.25%) | 5.94 | 5.40 - 5.95 | 0.2076 times |
Monthly price and charts KesoramInd
Strong monthly Stock price targets for KesoramInd 502937 are 6.67 and 10.18
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Kesoram Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.17 (46.15%) | 5.49 | 5.16 - 8.67 | 1.6453 times | Fri 28 November 2025 | 5.59 (7.71%) | 5.16 | 4.73 - 5.81 | 0.4341 times | Fri 31 October 2025 | 5.19 (-4.95%) | 5.56 | 4.81 - 5.91 | 0.2406 times | Tue 30 September 2025 | 5.46 (5.41%) | 5.01 | 4.94 - 6.66 | 1.4572 times | Fri 29 August 2025 | 5.18 (-4.78%) | 5.34 | 4.96 - 5.70 | 0.197 times | Thu 31 July 2025 | 5.44 (-9.93%) | 5.92 | 4.90 - 6.52 | 0.9944 times | Mon 30 June 2025 | 6.04 (5.41%) | 5.84 | 5.84 - 7.06 | 0.9833 times | Fri 30 May 2025 | 5.73 (42.89%) | 4.05 | 3.99 - 5.73 | 0.7904 times | Wed 30 April 2025 | 4.01 (-10.89%) | 4.28 | 2.94 - 4.38 | 3.1324 times | Fri 28 March 2025 | 4.50 (-97.7%) | 195.75 | 4.50 - 211.90 | 0.1253 times | Fri 28 February 2025 | 195.70 (-11.09%) | 214.15 | 193.90 - 225.20 | 0.1309 times |
Indicator Analysis of KesoramInd
Please login to view indicator analysis. or View indicator analysis of KesoramInd 502937 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesoram Ind 502937
DMA (daily moving average) of Kesoram Ind 502937
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 6.56 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.6 |
| 200 day DMA | 23.92 |
EMA (exponential moving average) of Kesoram Ind 502937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.47 | 7.31 |
| 12 day EMA | 6.89 | 6.66 | 6.46 |
| 20 day EMA | 6.41 | 6.22 | 6.05 |
| 35 day EMA | 6.02 | 5.89 | 5.78 |
| 50 day EMA | 5.81 | 5.71 | 5.63 |
SMA (simple moving average) of Kesoram Ind 502937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.62 | 7.15 |
| 12 day SMA | 6.56 | 6.32 | 6.1 |
| 20 day SMA | 5.98 | 5.82 | 5.68 |
| 35 day SMA | 5.62 | 5.53 | 5.46 |
| 50 day SMA | 5.54 | 5.49 | 5.45 |
| 100 day SMA | 5.53 | 5.51 | 5.5 |
| 150 day SMA | 5.6 | 5.57 | 5.55 |
| 200 day SMA | 23.92 | 24.98 | 26.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.