Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 101.58 and 106.43
| Daily Target 1 | 97.53 |
| Daily Target 2 | 100.77 |
| Daily Target 3 | 102.38333333333 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 107.23 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.00 (-0.34%) | 99.15 | 99.15 - 104.00 | 2.1082 times | Mon 11 May 2026 | 104.35 (-0.62%) | 102.90 | 102.90 - 105.00 | 1.7528 times | Fri 08 May 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1696 times | Wed 06 May 2026 | 105.00 (0.05%) | 104.95 | 104.95 - 105.00 | 4.8546 times | Tue 05 May 2026 | 104.95 (0.96%) | 106.95 | 99.15 - 106.95 | 0.0485 times | Mon 04 May 2026 | 103.95 (-0.05%) | 103.95 | 103.95 - 103.95 | 0.0565 times | Thu 30 April 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0889 times | Wed 29 April 2026 | 104.00 (-0.95%) | 99.91 | 99.91 - 104.00 | 0.105 times | Tue 28 April 2026 | 105.00 (-1.87%) | 104.99 | 104.99 - 105.00 | 0.8078 times | Mon 27 April 2026 | 107.00 (2.89%) | 107.00 | 107.00 - 107.00 | 0.0081 times | Fri 24 April 2026 | 103.99 (-0.96%) | 99.91 | 99.75 - 103.99 | 1.0824 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 101.58 and 107.43
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 100.43 |
| Weekly Target 3 | 102.71666666667 |
| Weekly Target 4 | 106.28 |
| Weekly Target 5 | 108.57 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.00 (-0.95%) | 102.90 | 99.15 - 105.00 | 0.4469 times | Fri 08 May 2026 | 105.00 (0.96%) | 103.95 | 99.15 - 106.95 | 0.5937 times | Thu 30 April 2026 | 104.00 (0.01%) | 107.00 | 99.91 - 107.00 | 0.1169 times | Fri 24 April 2026 | 103.99 (-2.9%) | 106.02 | 99.75 - 106.02 | 0.445 times | Fri 17 April 2026 | 107.10 (2.6%) | 100.20 | 95.00 - 107.10 | 0.7264 times | Fri 10 April 2026 | 104.39 (9.6%) | 95.25 | 90.58 - 105.00 | 0.2047 times | Thu 02 April 2026 | 95.25 (-0.68%) | 99.90 | 90.00 - 99.90 | 2.7805 times | Fri 27 March 2026 | 95.90 (-1.59%) | 101.00 | 80.00 - 101.00 | 3.7051 times | Fri 20 March 2026 | 97.45 (-2.55%) | 102.00 | 86.25 - 120.00 | 0.4048 times | Thu 12 March 2026 | 100.00 (0%) | 100.00 | 93.00 - 100.00 | 0.5759 times | Fri 06 March 2026 | 100.00 (-4.76%) | 98.80 | 84.00 - 104.00 | 1.0219 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 101.58 and 109.38
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 99.78 |
| Monthly Target 3 | 103.36666666667 |
| Monthly Target 4 | 107.58 |
| Monthly Target 5 | 111.17 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 104.00 (0%) | 103.95 | 99.15 - 106.95 | 0.2326 times | Thu 30 April 2026 | 104.00 (10.64%) | 94.00 | 90.00 - 107.10 | 0.9179 times | Mon 30 March 2026 | 94.00 (-10.48%) | 98.80 | 80.00 - 120.00 | 1.3133 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.3091 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.6186 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.4763 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.8644 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.7195 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.7787 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.7697 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.405 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 104.69 |
| 20 day DMA | 104.47 |
| 35 day DMA | 101.34 |
| 50 day DMA | 101.07 |
| 100 day DMA | 101.91 |
| 150 day DMA | 110.02 |
| 200 day DMA | 119.01 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.43 | 104.65 | 104.8 |
| 12 day EMA | 104.34 | 104.4 | 104.41 |
| 20 day EMA | 103.72 | 103.69 | 103.62 |
| 35 day EMA | 102.8 | 102.73 | 102.63 |
| 50 day EMA | 101.41 | 101.3 | 101.18 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 104.65 | 104.58 |
| 12 day SMA | 104.69 | 104.75 | 104.81 |
| 20 day SMA | 104.47 | 104.44 | 104.42 |
| 35 day SMA | 101.34 | 101.25 | 101.13 |
| 50 day SMA | 101.07 | 101.09 | 101.07 |
| 100 day SMA | 101.91 | 102.01 | 102.14 |
| 150 day SMA | 110.02 | 110.22 | 110.42 |
| 200 day SMA | 119.01 | 119.28 | 119.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.