Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 80 and 94
| Daily Target 1 | 77.67 |
| Daily Target 2 | 82.33 |
| Daily Target 3 | 91.666666666667 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 105.67 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.00 (-10.72%) | 101.00 | 87.00 - 101.00 | 3.7634 times | Fri 20 March 2026 | 97.45 (-1.07%) | 98.00 | 86.25 - 99.90 | 1.302 times | Thu 19 March 2026 | 98.50 (-1.5%) | 98.50 | 98.50 - 98.50 | 0.0059 times | Wed 18 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0119 times | Tue 17 March 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0178 times | Mon 16 March 2026 | 101.00 (1%) | 102.00 | 101.00 - 120.00 | 1.2366 times | Thu 12 March 2026 | 100.00 (3.36%) | 95.00 | 95.00 - 100.00 | 0.6005 times | Wed 11 March 2026 | 96.75 (0%) | 96.75 | 96.75 - 96.75 | 0.2973 times | Tue 10 March 2026 | 96.75 (-0.1%) | 96.75 | 96.75 - 96.75 | 2.3662 times | Mon 09 March 2026 | 96.85 (-3.15%) | 100.00 | 93.00 - 100.00 | 0.3983 times | Fri 06 March 2026 | 100.00 (9.41%) | 100.00 | 90.00 - 100.00 | 1.5042 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 80 and 94
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 82.33 |
| Weekly Target 3 | 91.666666666667 |
| Weekly Target 4 | 96.33 |
| Weekly Target 5 | 105.67 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.00 (-10.72%) | 101.00 | 87.00 - 101.00 | 1.0392 times | Fri 20 March 2026 | 97.45 (-2.55%) | 102.00 | 86.25 - 120.00 | 0.7109 times | Thu 12 March 2026 | 100.00 (0%) | 100.00 | 93.00 - 100.00 | 1.0113 times | Fri 06 March 2026 | 100.00 (-4.76%) | 98.80 | 84.00 - 104.00 | 1.7945 times | Wed 25 February 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0016 times | Fri 20 February 2026 | 105.00 (0.1%) | 110.95 | 99.00 - 110.95 | 0.7963 times | Fri 13 February 2026 | 104.90 (5.96%) | 103.00 | 86.00 - 105.00 | 0.6354 times | Thu 05 February 2026 | 99.00 (4.21%) | 95.00 | 86.50 - 102.00 | 0.9949 times | Fri 30 January 2026 | 95.00 (0%) | 100.00 | 86.10 - 100.00 | 1.8404 times | Fri 23 January 2026 | 95.00 (-1.09%) | 102.00 | 90.00 - 105.80 | 1.1755 times | Fri 16 January 2026 | 96.05 (-0.21%) | 99.95 | 87.00 - 102.80 | 1.384 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 67.5 and 103.5
| Monthly Target 1 | 61 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 133 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 87.00 (-17.14%) | 98.80 | 84.00 - 120.00 | 0.5328 times | Wed 25 February 2026 | 105.00 (10.53%) | 95.00 | 86.00 - 110.95 | 0.2839 times | Fri 30 January 2026 | 95.00 (-12.84%) | 102.40 | 86.10 - 107.80 | 2.4055 times | Wed 31 December 2025 | 109.00 (-6.72%) | 122.95 | 93.10 - 122.95 | 1.3562 times | Fri 28 November 2025 | 116.85 (-1.81%) | 127.00 | 106.15 - 130.00 | 0.794 times | Thu 30 October 2025 | 119.00 (-7.72%) | 129.55 | 115.60 - 140.00 | 0.661 times | Tue 30 September 2025 | 128.95 (-4.52%) | 135.05 | 115.70 - 148.00 | 0.7153 times | Fri 29 August 2025 | 135.05 (-6.83%) | 147.00 | 127.00 - 149.95 | 0.7071 times | Thu 31 July 2025 | 144.95 (-8.11%) | 165.00 | 132.10 - 165.00 | 1.2907 times | Mon 30 June 2025 | 157.75 (-6.02%) | 167.85 | 151.20 - 177.95 | 1.2535 times | Fri 30 May 2025 | 167.85 (-6.36%) | 186.90 | 155.00 - 188.50 | 1.0171 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 96.59 |
| 12 day DMA | 97.14 |
| 20 day DMA | 99.49 |
| 35 day DMA | 98.41 |
| 50 day DMA | 99.14 |
| 100 day DMA | 108.15 |
| 150 day DMA | 117.65 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 98.63 | 99.22 |
| 12 day EMA | 97.09 | 98.92 | 99.19 |
| 20 day EMA | 98.01 | 99.17 | 99.35 |
| 35 day EMA | 98.93 | 99.63 | 99.76 |
| 50 day EMA | 99.33 | 99.83 | 99.93 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.59 | 99.39 | 99.9 |
| 12 day SMA | 97.14 | 97.51 | 97.87 |
| 20 day SMA | 99.49 | 100.39 | 100.68 |
| 35 day SMA | 98.41 | 98.67 | 98.63 |
| 50 day SMA | 99.14 | 99.52 | 99.75 |
| 100 day SMA | 108.15 | 108.58 | 108.9 |
| 150 day SMA | 117.65 | 118.03 | 118.34 |
| 200 day SMA | 129.01 | 129.52 | 129.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.