Login or Join
HomepageKatareSpg 502933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Katare Spg 502933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KatareSpg
Strong Daily Stock price targets for KatareSpg 502933 are 236.5 and 243.5
| Daily Target 1 | 235.33 |
| Daily Target 2 | 237.67 |
| Daily Target 3 | 242.33333333333 |
| Daily Target 4 | 244.67 |
| Daily Target 5 | 249.33 |
Daily price and volume Katare Spg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 240.00 (-5.88%) | 247.00 | 240.00 - 247.00 | 0.7696 times | Thu 25 April 2024 | 255.00 (2.41%) | 241.20 | 239.70 - 255.00 | 1.7712 times | Wed 24 April 2024 | 249.00 (-3.47%) | 249.05 | 249.00 - 249.05 | 0.3338 times | Tue 23 April 2024 | 257.95 (6.15%) | 242.00 | 241.50 - 274.00 | 0.9659 times | Mon 22 April 2024 | 243.00 (-0.41%) | 244.00 | 239.00 - 244.00 | 0.1606 times | Fri 19 April 2024 | 244.00 (4.07%) | 231.00 | 230.00 - 244.00 | 0.3084 times | Thu 18 April 2024 | 234.45 (-2.19%) | 232.00 | 232.00 - 235.20 | 0.5046 times | Tue 16 April 2024 | 239.70 (2.09%) | 225.00 | 225.00 - 250.00 | 1.2232 times | Mon 15 April 2024 | 234.80 (-5.32%) | 231.25 | 228.70 - 243.95 | 1.2003 times | Fri 12 April 2024 | 248.00 (7.5%) | 243.70 | 243.70 - 249.00 | 2.7625 times | Wed 10 April 2024 | 230.70 (-2.86%) | 244.70 | 230.00 - 244.70 | 0.6167 times |
Weekly price and charts KatareSpg
Strong weekly Stock price targets for KatareSpg 502933 are 222 and 257
| Weekly Target 1 | 216 |
| Weekly Target 2 | 228 |
| Weekly Target 3 | 251 |
| Weekly Target 4 | 263 |
| Weekly Target 5 | 286 |
Weekly price and volumes for Katare Spg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 240.00 (-1.64%) | 244.00 | 239.00 - 274.00 | 0.759 times | Fri 19 April 2024 | 244.00 (-1.61%) | 231.25 | 225.00 - 250.00 | 0.614 times | Fri 12 April 2024 | 248.00 (5.53%) | 244.90 | 230.00 - 249.00 | 0.6425 times | Fri 05 April 2024 | 235.00 (0%) | 239.95 | 229.00 - 249.50 | 0.5318 times | Thu 28 March 2024 | 235.00 (0.17%) | 225.00 | 222.00 - 239.00 | 0.7822 times | Fri 22 March 2024 | 234.60 (-1.35%) | 230.00 | 217.10 - 245.00 | 1.0689 times | Fri 15 March 2024 | 237.80 (0.87%) | 232.05 | 208.30 - 239.50 | 1.2318 times | Thu 07 March 2024 | 235.75 (-3.36%) | 231.80 | 231.00 - 242.70 | 1.1037 times | Sat 02 March 2024 | 243.95 (3.48%) | 236.00 | 228.00 - 249.95 | 1.5272 times | Fri 23 February 2024 | 235.75 (-1.36%) | 235.05 | 229.05 - 249.90 | 1.7389 times | Fri 16 February 2024 | 239.00 (-3.71%) | 257.95 | 235.00 - 257.95 | 0.9882 times |
Monthly price and charts KatareSpg
Strong monthly Stock price targets for KatareSpg 502933 are 232.5 and 281.5
| Monthly Target 1 | 197.33 |
| Monthly Target 2 | 218.67 |
| Monthly Target 3 | 246.33333333333 |
| Monthly Target 4 | 267.67 |
| Monthly Target 5 | 295.33 |
Monthly price and volumes Katare Spg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 240.00 (2.13%) | 239.95 | 225.00 - 274.00 | 0.3813 times | Thu 28 March 2024 | 235.00 (0.95%) | 242.00 | 208.30 - 245.00 | 0.6296 times | Thu 29 February 2024 | 232.80 (0.74%) | 237.95 | 228.00 - 257.95 | 1.1734 times | Wed 31 January 2024 | 231.10 (-4.9%) | 247.95 | 220.05 - 254.80 | 1.1237 times | Fri 29 December 2023 | 243.00 (-6.16%) | 258.95 | 220.80 - 268.00 | 1.1816 times | Thu 30 November 2023 | 258.95 (2.27%) | 259.50 | 246.50 - 275.00 | 0.6448 times | Tue 31 October 2023 | 253.20 (-3.34%) | 264.90 | 242.10 - 280.00 | 0.8063 times | Fri 29 September 2023 | 261.95 (-3.07%) | 272.00 | 244.30 - 284.00 | 0.8268 times | Thu 31 August 2023 | 270.25 (7.67%) | 253.00 | 245.00 - 298.90 | 1.554 times | Mon 31 July 2023 | 251.00 (9.37%) | 233.00 | 225.00 - 284.90 | 1.6785 times | Fri 30 June 2023 | 229.50 (-4.45%) | 238.00 | 213.45 - 255.00 | 0.6371 times |
Indicator Analysis of KatareSpg
Please login to view indicator analysis. or View indicator analysis of KatareSpg 502933 on MunafaSutra.com for free
DMA SMA EMA moving averages of Katare Spg 502933
DMA (daily moving average) of Katare Spg 502933
| DMA period | DMA value |
| 5 day DMA | 248.99 |
| 12 day DMA | 242.84 |
| 20 day DMA | 240.06 |
| 35 day DMA | 238.17 |
| 50 day DMA | 238.46 |
| 100 day DMA | 239.15 |
| 150 day DMA | 245.43 |
| 200 day DMA | 249.58 |
EMA (exponential moving average) of Katare Spg 502933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.55 | 249.82 | 247.23 |
| 12 day EMA | 243.9 | 244.61 | 242.72 |
| 20 day EMA | 241.79 | 241.98 | 240.61 |
| 35 day EMA | 240.43 | 240.46 | 239.6 |
| 50 day EMA | 239.73 | 239.72 | 239.1 |
SMA (simple moving average) of Katare Spg 502933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.99 | 249.79 | 245.68 |
| 12 day SMA | 242.84 | 242.43 | 240.76 |
| 20 day SMA | 240.06 | 239.79 | 238.54 |
| 35 day SMA | 238.17 | 237.97 | 237.34 |
| 50 day SMA | 238.46 | 238.63 | 238.48 |
| 100 day SMA | 239.15 | 239.36 | 239.42 |
| 150 day SMA | 245.43 | 245.49 | 245.61 |
| 200 day SMA | 249.58 | 249.51 | 249.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.