Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 7851.68 and 7955.03
| Daily Target 1 | 7765.55 |
| Daily Target 2 | 7834.45 |
| Daily Target 3 | 7868.9 |
| Daily Target 4 | 7937.8 |
| Daily Target 5 | 7972.25 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7903.35 (5%) | 7899.00 | 7800.00 - 7903.35 | 0.724 times | Thu 02 May 2024 | 7527.00 (5%) | 7300.00 | 7168.60 - 7527.00 | 1.5565 times | Tue 30 April 2024 | 7168.60 (-1.71%) | 7293.00 | 6930.00 - 7657.65 | 4.4351 times | Mon 29 April 2024 | 7293.00 (5%) | 7000.00 | 7000.00 - 7293.00 | 1.2487 times | Fri 26 April 2024 | 6945.75 (5%) | 6945.75 | 6945.75 - 6945.75 | 1.5915 times | Thu 25 April 2024 | 6615.00 (5%) | 6615.00 | 6615.00 - 6615.00 | 0.3043 times | Wed 24 April 2024 | 6300.00 (0%) | 6300.00 | 6300.00 - 6300.00 | 0.056 times | Mon 22 April 2024 | 6300.00 (0.48%) | 6300.00 | 6150.00 - 6300.00 | 0.063 times | Fri 19 April 2024 | 6270.00 (4.07%) | 6275.00 | 6270.00 - 6275.00 | 0.0175 times | Tue 16 April 2024 | 6025.00 (0%) | 6025.00 | 6025.00 - 6025.00 | 0.0035 times | Mon 15 April 2024 | 6025.00 (0%) | 6025.00 | 6025.00 - 6025.00 | 0.0175 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 7416.68 and 8390.03
| Weekly Target 1 | 6605.55 |
| Weekly Target 2 | 7254.45 |
| Weekly Target 3 | 7578.9 |
| Weekly Target 4 | 8227.8 |
| Weekly Target 5 | 8552.25 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7903.35 (13.79%) | 7000.00 | 6930.00 - 7903.35 | 6.0704 times | Fri 26 April 2024 | 6945.75 (10.78%) | 6300.00 | 6150.00 - 6945.75 | 1.5356 times | Fri 19 April 2024 | 6270.00 (4.07%) | 6025.00 | 6025.00 - 6275.00 | 0.0293 times | Wed 10 April 2024 | 6025.00 (-2.82%) | 6000.00 | 5700.00 - 6200.00 | 0.0587 times | Fri 05 April 2024 | 6200.00 (-5.34%) | 6300.00 | 6200.00 - 6300.00 | 0.1146 times | Thu 28 March 2024 | 6550.00 (-5.76%) | 6950.00 | 6400.00 - 6950.00 | 0.2159 times | Fri 22 March 2024 | 6950.00 (22.8%) | 5405.00 | 5376.65 - 6950.00 | 0.1999 times | Fri 15 March 2024 | 5659.60 (-13.37%) | 6859.95 | 5659.60 - 7000.00 | 0.7785 times | Thu 07 March 2024 | 6533.30 (21.55%) | 5643.80 | 5643.80 - 6533.30 | 0.8398 times | Sat 02 March 2024 | 5375.05 (13.15%) | 4988.00 | 4644.00 - 5375.75 | 0.1573 times | Fri 23 February 2024 | 4750.50 (-8.29%) | 5200.10 | 4750.50 - 5200.10 | 0.048 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 7535.98 and 8270.73
| Monthly Target 1 | 6923.68 |
| Monthly Target 2 | 7413.52 |
| Monthly Target 3 | 7658.4333333333 |
| Monthly Target 4 | 8148.27 |
| Monthly Target 5 | 8393.18 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7903.35 (10.25%) | 7300.00 | 7168.60 - 7903.35 | 0.8715 times | Tue 30 April 2024 | 7168.60 (9.44%) | 6300.00 | 5700.00 - 7657.65 | 3.0437 times | Thu 28 March 2024 | 6550.00 (34.33%) | 5119.80 | 5000.00 - 7000.00 | 1.0614 times | Thu 29 February 2024 | 4876.00 (9.57%) | 4400.00 | 4400.00 - 5300.00 | 0.409 times | Tue 30 January 2024 | 4450.00 (4.22%) | 4250.00 | 3845.00 - 4725.00 | 0.2085 times | Thu 21 December 2023 | 4270.00 (0.09%) | 4053.00 | 3666.00 - 4320.00 | 0.0561 times | Thu 30 November 2023 | 4266.00 (6.65%) | 3800.00 | 3611.00 - 4495.00 | 0.0548 times | Tue 31 October 2023 | 3999.95 (-10.47%) | 4689.00 | 3800.00 - 4689.00 | 0.0615 times | Fri 29 September 2023 | 4467.80 (-6.9%) | 4559.05 | 4255.05 - 4561.00 | 0.0321 times | Thu 31 August 2023 | 4798.95 (8.45%) | 4205.00 | 3500.00 - 4799.00 | 4.2013 times | Fri 21 July 2023 | 4425.00 (19.37%) | 3550.00 | 3550.00 - 4489.80 | 0.0468 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 7367.54 |
| 12 day DMA | 6699.81 |
| 20 day DMA | 6516.89 |
| 35 day DMA | 6462.05 |
| 50 day DMA | 6012.71 |
| 100 day DMA | 5113.38 |
| 150 day DMA | 4786.5 |
| 200 day DMA | 4568.61 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7383.46 | 7123.56 | 6921.87 |
| 12 day EMA | 6933.22 | 6756.9 | 6616.93 |
| 20 day EMA | 6685.84 | 6557.74 | 6455.76 |
| 35 day EMA | 6305.7 | 6211.64 | 6134.2 |
| 50 day EMA | 6052.32 | 5976.8 | 5913.55 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7367.54 | 7109.87 | 6864.47 |
| 12 day SMA | 6699.81 | 6540.36 | 6413.11 |
| 20 day SMA | 6516.89 | 6454.72 | 6423.37 |
| 35 day SMA | 6462.05 | 6397.5 | 6336.01 |
| 50 day SMA | 6012.71 | 5953.64 | 5904.86 |
| 100 day SMA | 5113.38 | 5077.18 | 5042.71 |
| 150 day SMA | 4786.5 | 4760.81 | 4738.09 |
| 200 day SMA | 4568.61 | 4548.17 | 4528.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.