Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 81.92 and 85.92
| Daily Target 1 | 78.95 |
| Daily Target 2 | 80.89 |
| Daily Target 3 | 82.946666666667 |
| Daily Target 4 | 84.89 |
| Daily Target 5 | 86.95 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.84 (0.85%) | 81.00 | 81.00 - 85.00 | 0.8008 times | Wed 21 January 2026 | 82.14 (0.82%) | 82.00 | 78.00 - 84.50 | 1.2022 times | Tue 20 January 2026 | 81.47 (-3.53%) | 84.60 | 80.65 - 87.95 | 1.3387 times | Mon 19 January 2026 | 84.45 (-6.52%) | 90.00 | 83.00 - 90.00 | 1.6529 times | Fri 16 January 2026 | 90.34 (4.29%) | 85.05 | 85.05 - 92.00 | 0.9141 times | Wed 14 January 2026 | 86.62 (-5.16%) | 91.78 | 85.00 - 91.78 | 1.3148 times | Tue 13 January 2026 | 91.33 (0.88%) | 90.54 | 90.00 - 93.95 | 0.2727 times | Mon 12 January 2026 | 90.53 (0.23%) | 96.89 | 90.00 - 96.89 | 0.5334 times | Fri 09 January 2026 | 90.32 (-3.93%) | 93.00 | 90.15 - 94.95 | 0.96 times | Thu 08 January 2026 | 94.01 (0.09%) | 93.93 | 93.47 - 97.70 | 1.0103 times | Wed 07 January 2026 | 93.93 (-4.69%) | 97.55 | 93.00 - 97.55 | 1.8618 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 74.42 and 86.42
| Weekly Target 1 | 71.61 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 83.613333333333 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 95.61 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.84 (-8.3%) | 90.00 | 78.00 - 90.00 | 0.4703 times | Fri 16 January 2026 | 90.34 (0.02%) | 96.89 | 85.00 - 96.89 | 0.2858 times | Fri 09 January 2026 | 90.32 (-7.58%) | 97.73 | 90.15 - 98.99 | 0.5586 times | Fri 02 January 2026 | 97.73 (-0.43%) | 99.00 | 95.00 - 104.00 | 3.7971 times | Fri 26 December 2025 | 98.15 (1.54%) | 96.05 | 93.55 - 107.70 | 3.8547 times | Fri 19 December 2025 | 96.66 (-0.37%) | 97.50 | 95.05 - 109.00 | 0.2506 times | Fri 12 December 2025 | 97.02 (-3.04%) | 100.06 | 93.55 - 101.00 | 0.1522 times | Fri 05 December 2025 | 100.06 (0.77%) | 102.90 | 90.36 - 104.00 | 0.1795 times | Fri 28 November 2025 | 99.30 (-2.69%) | 104.80 | 92.00 - 104.80 | 0.2645 times | Fri 21 November 2025 | 102.05 (1.9%) | 104.80 | 96.10 - 104.80 | 0.1866 times | Fri 14 November 2025 | 100.15 (-0.89%) | 101.05 | 93.00 - 105.75 | 0.1597 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 68.47 and 92.37
| Monthly Target 1 | 63.68 |
| Monthly Target 2 | 73.26 |
| Monthly Target 3 | 87.58 |
| Monthly Target 4 | 97.16 |
| Monthly Target 5 | 111.48 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 82.84 (-16.31%) | 98.99 | 78.00 - 101.90 | 0.3876 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 2.1949 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.2372 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.3393 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.7638 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.2879 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 0.8055 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 2.8905 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.6652 times | Wed 30 April 2025 | 96.62 (-1.31%) | 99.00 | 95.25 - 106.00 | 0.4281 times | Fri 28 March 2025 | 97.90 (-4.58%) | 102.60 | 94.25 - 109.75 | 0.3991 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 84.25 |
| 12 day DMA | 88.88 |
| 20 day DMA | 92.6 |
| 35 day DMA | 95.05 |
| 50 day DMA | 96.64 |
| 100 day DMA | 98.34 |
| 150 day DMA | 103.75 |
| 200 day DMA | 102.11 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.13 | 84.78 | 86.1 |
| 12 day EMA | 87.9 | 88.82 | 90.04 |
| 20 day EMA | 90.65 | 91.47 | 92.45 |
| 35 day EMA | 93.61 | 94.24 | 94.95 |
| 50 day EMA | 95.86 | 96.39 | 96.97 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.25 | 85 | 86.84 |
| 12 day SMA | 88.88 | 90.18 | 91.48 |
| 20 day SMA | 92.6 | 93.44 | 94.24 |
| 35 day SMA | 95.05 | 95.54 | 96.1 |
| 50 day SMA | 96.64 | 97.02 | 97.4 |
| 100 day SMA | 98.34 | 98.55 | 98.74 |
| 150 day SMA | 103.75 | 104.05 | 104.4 |
| 200 day SMA | 102.11 | 102.2 | 102.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.