Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 73.86 and 80.76
| Daily Target 1 | 68.97 |
| Daily Target 2 | 71.84 |
| Daily Target 3 | 75.87 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 82.77 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.71 (1.84%) | 73.36 | 73.00 - 79.90 | 0.5611 times | Thu 01 October 2026 | 73.36 (-2.77%) | 75.00 | 73.16 - 75.00 | 1.813 times | Tue 29 September 2026 | 75.45 (2.58%) | 74.00 | 73.25 - 75.80 | 0.3481 times | Mon 28 September 2026 | 73.55 (0.14%) | 73.10 | 73.10 - 75.90 | 1.5568 times | Fri 25 September 2026 | 73.45 (-2.07%) | 75.01 | 73.00 - 76.89 | 1.1557 times | Thu 24 September 2026 | 75.00 (0%) | 76.45 | 75.00 - 76.45 | 1.0022 times | Wed 23 September 2026 | 75.00 (-1.91%) | 77.99 | 75.00 - 77.99 | 0.7654 times | Tue 22 September 2026 | 76.46 (1.95%) | 80.00 | 75.00 - 80.00 | 1.6984 times | Mon 21 September 2026 | 75.00 (-0.92%) | 77.00 | 75.00 - 77.00 | 0.6151 times | Fri 18 September 2026 | 75.70 (0.93%) | 75.75 | 73.51 - 75.75 | 0.4843 times | Thu 17 September 2026 | 75.00 (1.35%) | 74.00 | 73.01 - 75.00 | 0.2432 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 73.86 and 80.76
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 75.87 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.71 (1.84%) | 73.36 | 73.00 - 79.90 | 0.1577 times | Thu 01 October 2026 | 73.36 (-0.12%) | 73.10 | 73.10 - 75.90 | 1.0451 times | Fri 25 September 2026 | 73.45 (-2.97%) | 77.00 | 73.00 - 80.00 | 1.4721 times | Fri 18 September 2026 | 75.70 (2.78%) | 73.67 | 73.01 - 75.75 | 0.7476 times | Fri 11 September 2026 | 73.65 (-3.79%) | 76.55 | 73.01 - 77.01 | 0.7798 times | Fri 04 September 2026 | 76.55 (1.73%) | 76.00 | 74.93 - 77.00 | 0.9716 times | Fri 28 August 2026 | 75.25 (1.69%) | 75.48 | 73.00 - 76.50 | 1.0819 times | Fri 21 August 2026 | 74.00 (-2.63%) | 76.00 | 73.00 - 77.00 | 0.9597 times | Fri 14 August 2026 | 76.00 (0.26%) | 75.00 | 75.00 - 78.00 | 1.1004 times | Fri 07 August 2026 | 75.80 (-0.04%) | 75.00 | 73.76 - 80.00 | 1.6839 times | Fri 31 July 2026 | 75.83 (-1.44%) | 76.93 | 74.44 - 76.93 | 0.4613 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 70.41 and 77.31
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 71.84 |
| Monthly Target 3 | 75.87 |
| Monthly Target 4 | 78.74 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.71 (-0.98%) | 75.00 | 73.00 - 79.90 | 0.0929 times | Tue 29 September 2026 | 75.45 (-1.72%) | 75.11 | 73.00 - 80.00 | 0.5854 times | Mon 31 August 2026 | 76.77 (1.24%) | 75.00 | 73.00 - 80.00 | 0.7137 times | Fri 31 July 2026 | 75.83 (-2.99%) | 79.00 | 74.44 - 84.00 | 0.521 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.6809 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.6748 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 1.0954 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 1.4057 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 1.5037 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 2.7266 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 12.3923 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 74.1 |
| 12 day DMA | 74.72 |
| 20 day DMA | 74.98 |
| 35 day DMA | 75.07 |
| 50 day DMA | 75.31 |
| 100 day DMA | 77.25 |
| 150 day DMA | 77.66 |
| 200 day DMA | 80.51 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.23 | 74.66 |
| 12 day EMA | 74.63 | 74.61 | 74.84 |
| 20 day EMA | 74.84 | 74.85 | 75.01 |
| 35 day EMA | 75.18 | 75.21 | 75.32 |
| 50 day EMA | 75.42 | 75.45 | 75.54 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.1 | 74.16 | 74.49 |
| 12 day SMA | 74.72 | 74.66 | 74.69 |
| 20 day SMA | 74.98 | 75.01 | 75.12 |
| 35 day SMA | 75.07 | 75.08 | 75.17 |
| 50 day SMA | 75.31 | 75.34 | 75.42 |
| 100 day SMA | 77.25 | 77.31 | 77.38 |
| 150 day SMA | 77.66 | 77.69 | 77.73 |
| 200 day SMA | 80.51 | 80.61 | 80.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.