Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 79.88 and 83.13
| Daily Target 1 | 77.17 |
| Daily Target 2 | 79.33 |
| Daily Target 3 | 80.416666666667 |
| Daily Target 4 | 82.58 |
| Daily Target 5 | 83.67 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.50 (4.26%) | 79.00 | 78.25 - 81.50 | 0.5766 times | Tue 30 June 2026 | 78.17 (-1.11%) | 79.07 | 78.15 - 79.79 | 0.5634 times | Mon 29 June 2026 | 79.05 (-0.83%) | 79.93 | 78.00 - 79.93 | 0.1785 times | Thu 25 June 2026 | 79.71 (0.89%) | 79.68 | 78.00 - 79.99 | 0.652 times | Wed 24 June 2026 | 79.01 (1.29%) | 78.00 | 76.00 - 79.99 | 1.3384 times | Tue 23 June 2026 | 78.00 (0.7%) | 77.50 | 77.00 - 79.00 | 0.3055 times | Mon 22 June 2026 | 77.46 (0.6%) | 77.00 | 76.00 - 78.49 | 0.6626 times | Fri 19 June 2026 | 77.00 (0%) | 77.00 | 75.05 - 77.00 | 2.4838 times | Thu 18 June 2026 | 77.00 (-1.7%) | 78.00 | 76.05 - 79.10 | 2.7179 times | Wed 17 June 2026 | 78.33 (-0.44%) | 75.00 | 75.00 - 79.50 | 0.5211 times | Tue 16 June 2026 | 78.68 (-3.46%) | 81.50 | 78.20 - 81.50 | 1.5897 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 79.75 and 83.25
| Weekly Target 1 | 76.83 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 80.333333333333 |
| Weekly Target 4 | 82.67 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.50 (2.25%) | 79.93 | 78.00 - 81.50 | 0.2805 times | Thu 25 June 2026 | 79.71 (3.52%) | 77.00 | 76.00 - 79.99 | 0.6293 times | Fri 19 June 2026 | 77.00 (-2.69%) | 87.00 | 75.00 - 87.00 | 1.7559 times | Fri 12 June 2026 | 79.13 (-1.63%) | 78.00 | 75.00 - 85.00 | 0.7539 times | Fri 05 June 2026 | 80.44 (1.21%) | 76.22 | 76.22 - 80.99 | 1.2304 times | Fri 29 May 2026 | 79.48 (0.61%) | 80.58 | 76.22 - 81.00 | 1.7534 times | Fri 22 May 2026 | 79.00 (-3.07%) | 80.00 | 77.14 - 82.67 | 0.7598 times | Fri 15 May 2026 | 81.50 (0.6%) | 79.01 | 78.01 - 81.50 | 0.6521 times | Fri 08 May 2026 | 81.01 (3.71%) | 78.50 | 77.00 - 82.00 | 1.3216 times | Thu 30 April 2026 | 78.11 (-0.7%) | 78.67 | 76.05 - 80.50 | 0.8631 times | Fri 24 April 2026 | 78.66 (-2.08%) | 81.01 | 78.00 - 83.88 | 1.1416 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 79.88 and 83.13
| Monthly Target 1 | 77.17 |
| Monthly Target 2 | 79.33 |
| Monthly Target 3 | 80.416666666667 |
| Monthly Target 4 | 82.58 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.50 (4.26%) | 79.00 | 78.25 - 81.50 | 0.0077 times | Tue 30 June 2026 | 78.17 (-1.65%) | 76.22 | 75.00 - 87.00 | 0.2841 times | Fri 29 May 2026 | 79.48 (1.75%) | 78.50 | 76.22 - 82.67 | 0.2815 times | Thu 30 April 2026 | 78.11 (8.68%) | 72.00 | 70.40 - 87.99 | 0.457 times | Mon 30 March 2026 | 71.87 (-6.65%) | 73.01 | 65.00 - 83.50 | 0.5865 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.6273 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 1.1375 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 5.1701 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.6491 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.7992 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 1.7991 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 79.49 |
| 12 day DMA | 78.78 |
| 20 day DMA | 79.01 |
| 35 day DMA | 79.33 |
| 50 day DMA | 79.48 |
| 100 day DMA | 79.09 |
| 150 day DMA | 84.2 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 78.62 | 78.84 |
| 12 day EMA | 79.1 | 78.66 | 78.75 |
| 20 day EMA | 79.09 | 78.84 | 78.91 |
| 35 day EMA | 79.35 | 79.22 | 79.28 |
| 50 day EMA | 79.67 | 79.6 | 79.66 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.49 | 78.79 | 78.65 |
| 12 day SMA | 78.78 | 78.59 | 78.67 |
| 20 day SMA | 79.01 | 78.91 | 78.91 |
| 35 day SMA | 79.33 | 79.26 | 79.34 |
| 50 day SMA | 79.48 | 79.46 | 79.52 |
| 100 day SMA | 79.09 | 79.11 | 79.15 |
| 150 day SMA | 84.2 | 84.34 | 84.49 |
| 200 day SMA | 88.13 | 88.23 | 88.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.