Login or Join
HomepageJamshri 502901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamshri 502901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jamshri
Strong Daily Stock price targets for Jamshri 502901 are 69.48 and 73.48
| Daily Target 1 | 68.62 |
| Daily Target 2 | 70.34 |
| Daily Target 3 | 72.62 |
| Daily Target 4 | 74.34 |
| Daily Target 5 | 76.62 |
Daily price and volume Jamshri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.06 (-3.01%) | 72.85 | 70.90 - 74.90 | 0.8907 times | Wed 25 March 2026 | 74.30 (-0.93%) | 75.00 | 73.00 - 76.12 | 0.6211 times | Tue 24 March 2026 | 75.00 (0%) | 75.01 | 74.51 - 78.98 | 0.1354 times | Mon 23 March 2026 | 75.00 (-1.34%) | 76.02 | 74.00 - 78.43 | 2.2931 times | Fri 20 March 2026 | 76.02 (1.24%) | 73.00 | 73.00 - 81.00 | 2.5344 times | Thu 19 March 2026 | 75.09 (-4.8%) | 78.50 | 74.03 - 78.50 | 0.2925 times | Wed 18 March 2026 | 78.88 (0.87%) | 78.90 | 77.00 - 78.90 | 0.1539 times | Tue 17 March 2026 | 78.20 (-0.42%) | 73.50 | 73.50 - 78.99 | 2.4254 times | Mon 16 March 2026 | 78.53 (3.36%) | 79.95 | 75.50 - 79.95 | 0.1907 times | Fri 13 March 2026 | 75.98 (-1.87%) | 80.99 | 75.20 - 80.99 | 0.4628 times | Thu 12 March 2026 | 77.43 (1.55%) | 77.78 | 77.00 - 79.00 | 0.2801 times |
Weekly price and charts Jamshri
Strong weekly Stock price targets for Jamshri 502901 are 67.44 and 75.52
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 73.98 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Jamshri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.06 (-5.21%) | 76.02 | 70.90 - 78.98 | 1.0092 times | Fri 20 March 2026 | 76.02 (0.05%) | 79.95 | 73.00 - 81.00 | 1.4334 times | Fri 13 March 2026 | 75.98 (-5.59%) | 80.47 | 75.00 - 80.99 | 0.5642 times | Fri 06 March 2026 | 80.48 (4.53%) | 73.01 | 72.00 - 83.50 | 0.2976 times | Fri 27 February 2026 | 76.99 (-4.95%) | 76.00 | 76.00 - 81.20 | 1.0295 times | Fri 20 February 2026 | 81.00 (3.73%) | 78.10 | 76.01 - 82.00 | 0.8595 times | Fri 13 February 2026 | 78.09 (-2.53%) | 79.00 | 78.05 - 85.30 | 0.7465 times | Fri 06 February 2026 | 80.12 (-2.47%) | 86.50 | 77.00 - 86.50 | 1.0121 times | Fri 30 January 2026 | 82.15 (-1.31%) | 89.75 | 76.00 - 89.75 | 1.2524 times | Fri 23 January 2026 | 83.24 (-7.86%) | 90.00 | 78.00 - 90.00 | 1.7957 times | Fri 16 January 2026 | 90.34 (0.02%) | 96.89 | 85.00 - 96.89 | 1.0586 times |
Monthly price and charts Jamshri
Strong monthly Stock price targets for Jamshri 502901 are 65.18 and 77.78
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 75.486666666667 |
| Monthly Target 4 | 80.07 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Jamshri
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.06 (-6.4%) | 73.01 | 70.90 - 83.50 | 0.2823 times | Fri 27 February 2026 | 76.99 (-6.28%) | 86.50 | 76.00 - 86.50 | 0.3116 times | Fri 30 January 2026 | 82.15 (-17.01%) | 98.99 | 76.00 - 101.90 | 0.565 times | Wed 31 December 2025 | 98.99 (-0.31%) | 102.90 | 90.36 - 109.00 | 2.5678 times | Fri 28 November 2025 | 99.30 (-3.68%) | 106.45 | 92.00 - 106.45 | 0.3224 times | Fri 31 October 2025 | 103.09 (5.9%) | 97.00 | 87.00 - 108.40 | 0.3969 times | Tue 30 September 2025 | 97.35 (-3.85%) | 105.00 | 95.25 - 105.00 | 0.8935 times | Fri 29 August 2025 | 101.25 (-12.15%) | 116.00 | 99.05 - 119.95 | 0.3368 times | Thu 31 July 2025 | 115.25 (-2.39%) | 121.00 | 110.00 - 121.00 | 0.9423 times | Mon 30 June 2025 | 118.07 (35.6%) | 90.90 | 88.81 - 141.27 | 3.3815 times | Fri 30 May 2025 | 87.07 (-9.88%) | 98.55 | 72.35 - 101.95 | 1.948 times |
Indicator Analysis of Jamshri
Please login to view indicator analysis. or View indicator analysis of Jamshri 502901 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamshri 502901
DMA (daily moving average) of Jamshri 502901
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 76.06 |
| 20 day DMA | 76.76 |
| 35 day DMA | 78.2 |
| 50 day DMA | 79.57 |
| 100 day DMA | 89.17 |
| 150 day DMA | 92.78 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Jamshri 502901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 75.29 | 75.78 |
| 12 day EMA | 75.66 | 76.31 | 76.68 |
| 20 day EMA | 76.67 | 77.16 | 77.46 |
| 35 day EMA | 78.44 | 78.82 | 79.09 |
| 50 day EMA | 80.07 | 80.4 | 80.65 |
SMA (simple moving average) of Jamshri 502901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 75.08 | 76 |
| 12 day SMA | 76.06 | 76.63 | 76.86 |
| 20 day SMA | 76.76 | 77.17 | 77.33 |
| 35 day SMA | 78.2 | 78.46 | 78.66 |
| 50 day SMA | 79.57 | 79.96 | 80.28 |
| 100 day SMA | 89.17 | 89.48 | 89.78 |
| 150 day SMA | 92.78 | 92.99 | 93.19 |
| 200 day SMA | 98.82 | 99.01 | 99.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.