Login or Join
HomepageUnitedint 502893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedint 502893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unitedint
Strong Daily Stock price targets for Unitedint 502893 are 79.55 and 81.85
| Daily Target 1 | 79.17 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 81.466666666667 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 83.77 |
Daily price and volume Unitedint
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.70 (6.69%) | 83.00 | 80.70 - 83.00 | 0.126 times | Fri 05 December 2025 | 75.64 (-8.87%) | 83.00 | 75.35 - 83.00 | 0.9086 times | Thu 04 December 2025 | 83.00 (-3.26%) | 83.00 | 83.00 - 83.00 | 0.2227 times | Wed 03 December 2025 | 85.80 (13.6%) | 75.53 | 75.53 - 87.98 | 2.5821 times | Tue 02 December 2025 | 75.53 (-7.33%) | 75.40 | 75.40 - 75.53 | 0.0381 times | Fri 28 November 2025 | 81.50 (-0.59%) | 75.90 | 75.90 - 81.98 | 0.1583 times | Thu 27 November 2025 | 81.98 (1.46%) | 75.00 | 75.00 - 82.66 | 0.8734 times | Wed 26 November 2025 | 80.80 (5.77%) | 77.95 | 72.90 - 82.70 | 1.1401 times | Tue 25 November 2025 | 76.39 (-2.05%) | 75.00 | 75.00 - 84.95 | 0.7063 times | Fri 21 November 2025 | 77.99 (-7.31%) | 85.82 | 75.00 - 88.00 | 3.2444 times | Thu 20 November 2025 | 84.14 (0.68%) | 84.45 | 77.40 - 84.49 | 0.6887 times |
Weekly price and charts Unitedint
Strong weekly Stock price targets for Unitedint 502893 are 79.55 and 81.85
| Weekly Target 1 | 79.17 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 81.466666666667 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 83.77 |
Weekly price and volumes for Unitedint
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.70 (6.69%) | 83.00 | 80.70 - 83.00 | 0.0365 times | Fri 05 December 2025 | 75.64 (-7.19%) | 75.40 | 75.35 - 87.98 | 1.0869 times | Fri 28 November 2025 | 81.50 (4.5%) | 75.00 | 72.90 - 84.95 | 0.8338 times | Fri 21 November 2025 | 77.99 (-7.57%) | 84.00 | 75.00 - 88.00 | 1.2006 times | Fri 14 November 2025 | 84.38 (3.53%) | 84.00 | 78.25 - 84.49 | 0.4475 times | Fri 07 November 2025 | 81.50 (0%) | 80.00 | 80.00 - 84.49 | 0.8211 times | Fri 31 October 2025 | 81.50 (-3.09%) | 87.00 | 80.50 - 88.00 | 2.3351 times | Thu 23 October 2025 | 84.10 (2.56%) | 81.00 | 76.10 - 90.90 | 0.4466 times | Fri 17 October 2025 | 82.00 (0%) | 82.41 | 75.90 - 87.99 | 1.4834 times | Fri 10 October 2025 | 82.00 (-8.88%) | 88.72 | 73.30 - 91.80 | 1.3085 times | Fri 03 October 2025 | 89.99 (-2.98%) | 94.00 | 82.41 - 94.00 | 1.2329 times |
Monthly price and charts Unitedint
Strong monthly Stock price targets for Unitedint 502893 are 78.03 and 90.66
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 81.343333333333 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Unitedint
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 80.70 (-0.98%) | 75.40 | 75.35 - 87.98 | 0.1183 times | Fri 28 November 2025 | 81.50 (0%) | 80.00 | 72.90 - 88.00 | 0.3479 times | Fri 31 October 2025 | 81.50 (-4.93%) | 85.73 | 73.30 - 91.80 | 0.601 times | Tue 30 September 2025 | 85.73 (-8.8%) | 87.00 | 75.60 - 97.88 | 1.6532 times | Fri 29 August 2025 | 94.00 (4.17%) | 93.20 | 84.00 - 114.98 | 0.3823 times | Thu 31 July 2025 | 90.24 (-7.9%) | 104.00 | 83.00 - 113.50 | 0.9156 times | Mon 30 June 2025 | 97.98 (4.85%) | 93.45 | 76.00 - 119.00 | 1.3393 times | Fri 30 May 2025 | 93.45 (13.69%) | 83.85 | 72.99 - 112.50 | 1.1532 times | Wed 30 April 2025 | 82.20 (4.05%) | 80.58 | 70.00 - 105.10 | 3.137 times | Fri 28 March 2025 | 79.00 (19.16%) | 71.00 | 61.00 - 94.40 | 0.3522 times | Fri 28 February 2025 | 66.30 (-30.65%) | 91.61 | 61.62 - 100.00 | 1.2798 times |
Indicator Analysis of Unitedint
Please login to view indicator analysis. or View indicator analysis of Unitedint 502893 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedint 502893
DMA (daily moving average) of Unitedint 502893
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 80.59 |
| 20 day DMA | 81.45 |
| 35 day DMA | 82.5 |
| 50 day DMA | 83.53 |
| 100 day DMA | 88.37 |
| 150 day DMA | 89.92 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Unitedint 502893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 79.84 | 81.94 |
| 12 day EMA | 80.77 | 80.78 | 81.71 |
| 20 day EMA | 81.4 | 81.47 | 82.08 |
| 35 day EMA | 82.42 | 82.52 | 82.92 |
| 50 day EMA | 83.42 | 83.53 | 83.85 |
SMA (simple moving average) of Unitedint 502893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 80.29 | 81.56 |
| 12 day SMA | 80.59 | 80.83 | 81.56 |
| 20 day SMA | 81.45 | 81.63 | 82.08 |
| 35 day SMA | 82.5 | 82.54 | 82.7 |
| 50 day SMA | 83.53 | 83.61 | 83.81 |
| 100 day SMA | 88.37 | 88.54 | 88.75 |
| 150 day SMA | 89.92 | 89.99 | 90.16 |
| 200 day SMA | 88.12 | 88.17 | 88.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.