Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 131.03 and 138.33
| Daily Target 1 | 129.58 |
| Daily Target 2 | 132.47 |
| Daily Target 3 | 136.88333333333 |
| Daily Target 4 | 139.77 |
| Daily Target 5 | 144.18 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 135.35 (-1.31%) | 141.30 | 134.00 - 141.30 | 0.6509 times | Thu 02 May 2024 | 137.15 (1.55%) | 135.60 | 135.15 - 142.00 | 1.0211 times | Tue 30 April 2024 | 135.05 (-3.29%) | 139.65 | 135.00 - 139.65 | 0.8315 times | Mon 29 April 2024 | 139.65 (3.87%) | 132.00 | 132.00 - 153.00 | 0.4789 times | Fri 26 April 2024 | 134.45 (-0.15%) | 134.00 | 130.00 - 136.90 | 1.2308 times | Thu 25 April 2024 | 134.65 (-0.26%) | 136.85 | 132.10 - 137.00 | 1.1274 times | Wed 24 April 2024 | 135.00 (-1.24%) | 136.00 | 133.90 - 136.95 | 0.1871 times | Tue 23 April 2024 | 136.70 (2.9%) | 132.85 | 132.00 - 137.65 | 1.5591 times | Mon 22 April 2024 | 132.85 (0.04%) | 143.20 | 132.00 - 143.20 | 0.6735 times | Fri 19 April 2024 | 132.80 (-5.28%) | 141.90 | 125.55 - 148.00 | 2.2396 times | Thu 18 April 2024 | 140.20 (7.85%) | 139.00 | 133.05 - 153.00 | 2.5839 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 133.68 and 154.68
| Weekly Target 1 | 119.12 |
| Weekly Target 2 | 127.23 |
| Weekly Target 3 | 140.11666666667 |
| Weekly Target 4 | 148.23 |
| Weekly Target 5 | 161.12 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 135.35 (0.67%) | 132.00 | 132.00 - 153.00 | 0.5813 times | Fri 26 April 2024 | 134.45 (1.24%) | 143.20 | 130.00 - 143.20 | 0.9313 times | Fri 19 April 2024 | 132.80 (-1.34%) | 128.50 | 125.55 - 153.00 | 1.0372 times | Fri 12 April 2024 | 134.60 (-0.52%) | 137.00 | 133.00 - 141.00 | 0.3833 times | Fri 05 April 2024 | 135.30 (4.24%) | 130.00 | 122.30 - 140.00 | 0.756 times | Thu 28 March 2024 | 129.80 (-8.88%) | 140.95 | 125.00 - 140.95 | 0.486 times | Fri 22 March 2024 | 142.45 (7.27%) | 149.00 | 131.65 - 155.00 | 0.9836 times | Fri 15 March 2024 | 132.80 (-8.35%) | 150.00 | 120.95 - 154.00 | 0.926 times | Thu 07 March 2024 | 144.90 (-4.61%) | 155.45 | 140.00 - 157.15 | 2.4778 times | Sat 02 March 2024 | 151.90 (3.4%) | 146.90 | 140.20 - 154.20 | 1.4375 times | Fri 23 February 2024 | 146.90 (2.84%) | 144.00 | 138.50 - 149.00 | 0.7463 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 130.68 and 138.68
| Monthly Target 1 | 129.12 |
| Monthly Target 2 | 132.23 |
| Monthly Target 3 | 137.11666666667 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 145.12 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 135.35 (0.22%) | 135.60 | 134.00 - 142.00 | 0.0372 times | Tue 30 April 2024 | 135.05 (4.04%) | 130.00 | 122.30 - 153.00 | 0.3836 times | Thu 28 March 2024 | 129.80 (-13.18%) | 149.45 | 120.95 - 157.15 | 0.6022 times | Thu 29 February 2024 | 149.50 (0%) | 143.10 | 133.05 - 155.00 | 0.5914 times | Wed 31 January 2024 | 149.50 (2.26%) | 149.00 | 138.10 - 166.00 | 1.1762 times | Fri 29 December 2023 | 146.20 (-8.34%) | 162.50 | 140.40 - 168.20 | 0.9385 times | Thu 30 November 2023 | 159.50 (45.4%) | 112.00 | 106.55 - 170.00 | 3.5465 times | Tue 31 October 2023 | 109.70 (5.76%) | 105.00 | 97.65 - 118.85 | 0.9576 times | Fri 29 September 2023 | 103.73 (8.5%) | 98.67 | 93.06 - 124.00 | 1.1279 times | Thu 31 August 2023 | 95.60 (2.25%) | 96.95 | 85.55 - 99.00 | 0.639 times | Mon 31 July 2023 | 93.50 (-4.36%) | 103.90 | 90.10 - 107.98 | 0.4131 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 136.33 |
| 12 day DMA | 135.32 |
| 20 day DMA | 135.29 |
| 35 day DMA | 135.49 |
| 50 day DMA | 138.95 |
| 100 day DMA | 143.7 |
| 150 day DMA | 137.09 |
| 200 day DMA | 127.11 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136 | 136.33 | 135.92 |
| 12 day EMA | 135.71 | 135.77 | 135.52 |
| 20 day EMA | 135.83 | 135.88 | 135.75 |
| 35 day EMA | 137.29 | 137.4 | 137.42 |
| 50 day EMA | 138.88 | 139.02 | 139.1 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.33 | 136.19 | 135.76 |
| 12 day SMA | 135.32 | 135.24 | 135.03 |
| 20 day SMA | 135.29 | 135.26 | 135.18 |
| 35 day SMA | 135.49 | 135.76 | 135.93 |
| 50 day SMA | 138.95 | 139.1 | 139.18 |
| 100 day SMA | 143.7 | 143.86 | 144.09 |
| 150 day SMA | 137.09 | 136.89 | 136.66 |
| 200 day SMA | 127.11 | 126.9 | 126.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.