Login or Join
HomepageHP 502873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H P 502873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HP
Strong Daily Stock price targets for HP 502873 are 95.48 and 104.48
| Daily Target 1 | 87.98 |
| Daily Target 2 | 93.97 |
| Daily Target 3 | 96.983333333333 |
| Daily Target 4 | 102.97 |
| Daily Target 5 | 105.98 |
Daily price and volume H P
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 99.95 (-0.05%) | 91.00 | 91.00 - 100.00 | 2.0184 times | Tue 11 August 2026 | 100.00 (-5.66%) | 105.00 | 98.00 - 105.00 | 1.2341 times | Mon 10 August 2026 | 106.00 (3.92%) | 102.05 | 102.05 - 106.00 | 0.0163 times | Thu 06 August 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.5432 times | Wed 05 August 2026 | 102.00 (0.79%) | 101.20 | 101.20 - 102.00 | 0.4105 times | Mon 03 August 2026 | 101.20 (-3.8%) | 100.00 | 100.00 - 101.25 | 0.2208 times | Tue 28 July 2026 | 105.20 (-0.57%) | 105.00 | 105.00 - 108.00 | 1.8098 times | Mon 27 July 2026 | 105.80 (1.78%) | 97.75 | 97.20 - 108.80 | 3.7307 times | Wed 22 July 2026 | 103.95 (5%) | 103.95 | 103.95 - 103.95 | 0.0135 times | Tue 21 July 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0027 times | Mon 20 July 2026 | 100.00 (0%) | 100.05 | 100.00 - 103.00 | 0.2208 times |
Weekly price and charts HP
Strong weekly Stock price targets for HP 502873 are 87.98 and 102.98
| Weekly Target 1 | 83.98 |
| Weekly Target 2 | 91.97 |
| Weekly Target 3 | 98.983333333333 |
| Weekly Target 4 | 106.97 |
| Weekly Target 5 | 113.98 |
Weekly price and volumes for H P
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 99.95 (-2.01%) | 102.05 | 91.00 - 106.00 | 0.8594 times | Thu 06 August 2026 | 102.00 (-3.04%) | 100.00 | 100.00 - 102.00 | 0.3088 times | Tue 28 July 2026 | 105.20 (1.2%) | 97.75 | 97.20 - 108.80 | 1.4566 times | Wed 22 July 2026 | 103.95 (3.95%) | 100.05 | 99.00 - 103.95 | 0.0623 times | Fri 17 July 2026 | 100.00 (-0.55%) | 101.60 | 98.25 - 102.90 | 1.0356 times | Fri 10 July 2026 | 100.55 (-2.38%) | 107.95 | 100.10 - 107.95 | 1.103 times | Fri 03 July 2026 | 103.00 (2.64%) | 100.35 | 95.00 - 104.00 | 0.8455 times | Thu 25 June 2026 | 100.35 (-2.15%) | 102.60 | 99.95 - 105.00 | 1.2005 times | Fri 19 June 2026 | 102.55 (3.8%) | 98.80 | 98.80 - 114.00 | 1.3971 times | Thu 11 June 2026 | 98.80 (-3.14%) | 109.00 | 95.60 - 109.00 | 1.7312 times | Fri 05 June 2026 | 102.00 (-1.92%) | 110.00 | 100.00 - 112.45 | 2.2016 times |
Monthly price and charts HP
Strong monthly Stock price targets for HP 502873 are 87.98 and 102.98
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 91.97 |
| Monthly Target 3 | 98.983333333333 |
| Monthly Target 4 | 106.97 |
| Monthly Target 5 | 113.98 |
Monthly price and volumes H P
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 99.95 (-4.99%) | 100.00 | 91.00 - 106.00 | 0.2093 times | Tue 28 July 2026 | 105.20 (3.65%) | 101.55 | 95.00 - 108.80 | 0.7982 times | Tue 30 June 2026 | 101.50 (-2.4%) | 110.00 | 95.60 - 114.00 | 1.1785 times | Fri 29 May 2026 | 104.00 (-2.37%) | 107.50 | 102.10 - 114.50 | 1.5545 times | Thu 30 April 2026 | 106.52 (6.52%) | 106.00 | 103.51 - 115.49 | 0.7765 times | Mon 30 March 2026 | 100.00 (-10.07%) | 113.45 | 96.35 - 119.00 | 0.6639 times | Fri 27 February 2026 | 111.20 (5.7%) | 103.10 | 100.15 - 132.00 | 2.1871 times | Fri 30 January 2026 | 105.20 (-5.48%) | 111.00 | 94.95 - 115.00 | 0.5459 times | Wed 31 December 2025 | 111.30 (6.05%) | 105.10 | 100.55 - 115.00 | 1.3415 times | Fri 28 November 2025 | 104.95 (4.22%) | 97.00 | 97.00 - 106.00 | 0.7447 times | Fri 31 October 2025 | 100.70 (-1.9%) | 102.65 | 98.05 - 113.00 | 0.6688 times |
Indicator Analysis of HP
Please login to view indicator analysis. or View indicator analysis of HP 502873 on MunafaSutra.com for free
DMA SMA EMA moving averages of H P 502873
DMA (daily moving average) of H P 502873
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 102.09 |
| 20 day DMA | 101.8 |
| 35 day DMA | 102.02 |
| 50 day DMA | 102.55 |
| 100 day DMA | 105.02 |
| 150 day DMA | 105.9 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of H P 502873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.56 | 102.37 | 103.56 |
| 12 day EMA | 101.95 | 102.31 | 102.73 |
| 20 day EMA | 102.05 | 102.27 | 102.51 |
| 35 day EMA | 102.5 | 102.65 | 102.81 |
| 50 day EMA | 103 | 103.12 | 103.25 |
SMA (simple moving average) of H P 502873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 102.24 | 103.28 |
| 12 day SMA | 102.09 | 102.12 | 102.05 |
| 20 day SMA | 101.8 | 101.95 | 102.12 |
| 35 day SMA | 102.02 | 102.03 | 102.1 |
| 50 day SMA | 102.55 | 102.68 | 102.87 |
| 100 day SMA | 105.02 | 105.09 | 105.22 |
| 150 day SMA | 105.9 | 105.95 | 106 |
| 200 day SMA | 105.37 | 105.39 | 105.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.