ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForbesCo

Strong Daily Stock price targets for ForbesCo 502865 are 336.53 and 375.48

Daily Target 1328.38
Daily Target 2344.67
Daily Target 3367.33333333333
Daily Target 4383.62
Daily Target 5406.28

Daily price and volume Forbes Co

Date Closing Open Range Volume
Fri 13 February 2026 360.95 (-6.34%) 386.00 351.05 - 390.00 1.5072 times
Thu 12 February 2026 385.40 (0.14%) 395.00 380.05 - 395.00 0.3767 times
Wed 11 February 2026 384.85 (3.66%) 371.25 366.00 - 384.95 0.7152 times
Tue 10 February 2026 371.25 (-0.87%) 380.30 370.30 - 385.95 0.8369 times
Mon 09 February 2026 374.50 (-3.27%) 383.00 363.00 - 393.75 2.2938 times
Fri 06 February 2026 387.15 (2.46%) 379.00 379.00 - 392.00 0.3827 times
Thu 05 February 2026 377.85 (-3.61%) 392.00 375.00 - 392.00 1.1384 times
Wed 04 February 2026 392.00 (-1.88%) 416.90 390.00 - 417.00 1.5472 times
Tue 03 February 2026 399.50 (3.94%) 394.85 385.10 - 420.50 0.7999 times
Mon 02 February 2026 384.35 (2.95%) 380.00 374.00 - 393.50 0.4021 times
Sun 01 February 2026 373.35 (-6.74%) 394.80 370.00 - 396.95 1.2704 times

 Daily chart ForbesCo

Weekly price and charts ForbesCo

Strong weekly Stock price targets for ForbesCo 502865 are 334.03 and 377.98

Weekly Target 1325.05
Weekly Target 2343
Weekly Target 3369
Weekly Target 4386.95
Weekly Target 5412.95

Weekly price and volumes for Forbes Co

Date Closing Open Range Volume
Fri 13 February 2026 360.95 (-6.77%) 383.00 351.05 - 395.00 0.5442 times
Fri 06 February 2026 387.15 (-3.3%) 394.80 370.00 - 420.50 0.5263 times
Fri 30 January 2026 400.35 (-7.71%) 421.30 393.00 - 462.75 1.9934 times
Fri 23 January 2026 433.80 (34.22%) 315.00 315.00 - 449.10 4.1805 times
Fri 16 January 2026 323.20 (-1.27%) 321.15 303.00 - 333.95 0.2746 times
Fri 09 January 2026 327.35 (-3.12%) 333.05 319.00 - 354.50 0.3755 times
Fri 02 January 2026 337.90 (10.08%) 306.95 303.05 - 339.85 0.6244 times
Fri 26 December 2025 306.95 (-1.95%) 310.05 301.90 - 323.50 0.4406 times
Fri 19 December 2025 313.05 (-5.25%) 325.00 310.05 - 336.80 0.8034 times
Fri 12 December 2025 330.40 (-3.21%) 335.10 313.00 - 346.95 0.2372 times
Fri 05 December 2025 341.35 (1.82%) 339.00 312.05 - 348.80 0.3345 times

 weekly chart ForbesCo

Monthly price and charts ForbesCo

Strong monthly Stock price targets for ForbesCo 502865 are 321.28 and 390.73

Monthly Target 1308.05
Monthly Target 2334.5
Monthly Target 3377.5
Monthly Target 4403.95
Monthly Target 5446.95

Monthly price and volumes Forbes Co

Date Closing Open Range Volume
Fri 13 February 2026 360.95 (-9.84%) 394.80 351.05 - 420.50 0.3225 times
Fri 30 January 2026 400.35 (23.66%) 328.00 303.00 - 462.75 2.1748 times
Wed 31 December 2025 323.75 (-3.43%) 339.00 301.90 - 348.80 0.6164 times
Fri 28 November 2025 335.25 (-10.28%) 376.90 331.05 - 384.00 0.7618 times
Fri 31 October 2025 373.65 (1.62%) 362.50 360.00 - 386.00 0.7047 times
Tue 30 September 2025 367.70 (-12.86%) 421.65 362.60 - 433.90 0.5957 times
Fri 29 August 2025 421.95 (1.88%) 414.15 400.10 - 449.00 0.8326 times
Thu 31 July 2025 414.15 (-4.36%) 437.00 385.00 - 477.00 1.6185 times
Mon 30 June 2025 433.05 (11.6%) 390.10 376.20 - 465.00 1.8134 times
Fri 30 May 2025 388.05 (8.7%) 364.10 343.20 - 392.50 0.5595 times
Wed 30 April 2025 357.00 (22.34%) 292.00 292.00 - 369.95 1.6465 times

 monthly chart ForbesCo

DMA SMA EMA moving averages of Forbes Co 502865

DMA (daily moving average) of Forbes Co 502865

DMA period DMA value
5 day DMA 375.39
12 day DMA 382.63
20 day DMA 393.2
35 day DMA 363.3
50 day DMA 350.77
100 day DMA 357.57
150 day DMA 379.37
200 day DMA 383.27

EMA (exponential moving average) of Forbes Co 502865

EMA period EMA current EMA prev EMA prev2
5 day EMA375.5382.77381.46
12 day EMA381.1384.76384.64
20 day EMA378.58380.43379.91
35 day EMA368.77369.23368.28
50 day EMA351.5351.11349.71

SMA (simple moving average) of Forbes Co 502865

SMA period SMA current SMA prev SMA prev2
5 day SMA375.39380.63379.12
12 day SMA382.63388.32392.85
20 day SMA393.2391.31387.48
35 day SMA363.3361.79359.63
50 day SMA350.77350.14348.83
100 day SMA357.57358.01358.25
150 day SMA379.37379.62379.7
200 day SMA383.27383.2383.05
Back to top | Use Dark Theme