Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 778.33 and 814.18
| Daily Target 1 | 748.45 |
| Daily Target 2 | 772.35 |
| Daily Target 3 | 784.3 |
| Daily Target 4 | 808.2 |
| Daily Target 5 | 820.15 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 796.25 (9.99%) | 796.25 | 760.40 - 796.25 | 1.9758 times | Thu 25 April 2024 | 723.90 (20%) | 645.00 | 645.00 - 723.90 | 2.3152 times | Wed 24 April 2024 | 603.25 (18.32%) | 514.85 | 501.00 - 611.80 | 2.402 times | Tue 23 April 2024 | 509.85 (4.64%) | 490.00 | 478.00 - 514.50 | 0.638 times | Mon 22 April 2024 | 487.25 (5.53%) | 478.00 | 462.00 - 493.00 | 0.278 times | Fri 19 April 2024 | 461.70 (-1.75%) | 474.95 | 456.60 - 480.00 | 0.7286 times | Thu 18 April 2024 | 469.90 (-1.02%) | 475.70 | 465.00 - 485.80 | 0.1247 times | Tue 16 April 2024 | 474.75 (-3.51%) | 490.00 | 470.00 - 491.00 | 0.5871 times | Mon 15 April 2024 | 492.00 (1.62%) | 470.00 | 458.00 - 496.85 | 0.3574 times | Fri 12 April 2024 | 484.15 (-3.84%) | 503.00 | 478.20 - 510.25 | 0.5932 times | Wed 10 April 2024 | 503.50 (-0.4%) | 505.00 | 501.10 - 518.00 | 0.3543 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 629.13 and 963.38
| Weekly Target 1 | 350.58 |
| Weekly Target 2 | 573.42 |
| Weekly Target 3 | 684.83333333333 |
| Weekly Target 4 | 907.67 |
| Weekly Target 5 | 1019.08 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 796.25 (72.46%) | 478.00 | 462.00 - 796.25 | 1.5464 times | Fri 19 April 2024 | 461.70 (-4.64%) | 470.00 | 456.60 - 496.85 | 0.3654 times | Fri 12 April 2024 | 484.15 (-2.94%) | 490.55 | 478.20 - 518.00 | 0.3536 times | Fri 05 April 2024 | 498.80 (15.41%) | 435.00 | 435.00 - 514.00 | 0.6085 times | Thu 28 March 2024 | 432.20 (-13.44%) | 512.00 | 425.00 - 513.00 | 0.5333 times | Fri 22 March 2024 | 499.30 (24.7%) | 383.30 | 383.30 - 545.00 | 1.0695 times | Fri 15 March 2024 | 400.40 (-22.6%) | 492.00 | 400.40 - 517.00 | 0.6038 times | Thu 07 March 2024 | 517.30 (-60.49%) | 1340.00 | 498.75 - 1399.00 | 1.754 times | Sat 02 March 2024 | 1309.30 (43.85%) | 935.00 | 930.00 - 1325.00 | 2.6149 times | Fri 23 February 2024 | 910.20 (1.7%) | 895.00 | 821.20 - 935.00 | 0.5507 times | Fri 16 February 2024 | 894.95 (4.87%) | 920.00 | 850.00 - 932.95 | 0.6326 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 615.63 and 976.88
| Monthly Target 1 | 314.58 |
| Monthly Target 2 | 555.42 |
| Monthly Target 3 | 675.83333333333 |
| Monthly Target 4 | 916.67 |
| Monthly Target 5 | 1037.08 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 796.25 (84.23%) | 435.00 | 435.00 - 796.25 | 1.3337 times | Thu 28 March 2024 | 432.20 (-65.75%) | 1279.80 | 383.30 - 1399.00 | 2.0089 times | Thu 29 February 2024 | 1262.00 (52.81%) | 839.95 | 815.00 - 1270.00 | 1.9347 times | Wed 31 January 2024 | 825.85 (10.79%) | 745.45 | 745.35 - 880.00 | 0.4701 times | Fri 29 December 2023 | 745.45 (-4.62%) | 796.00 | 718.00 - 855.50 | 0.5327 times | Thu 30 November 2023 | 781.55 (18.27%) | 664.95 | 645.00 - 905.00 | 1.6436 times | Tue 31 October 2023 | 660.80 (-0.39%) | 674.40 | 591.30 - 707.00 | 0.7409 times | Fri 29 September 2023 | 663.40 (-0.05%) | 674.95 | 650.00 - 710.00 | 0.7189 times | Thu 31 August 2023 | 663.70 (-3.36%) | 688.00 | 642.30 - 709.00 | 0.2217 times | Mon 31 July 2023 | 686.80 (15.53%) | 594.50 | 585.00 - 715.00 | 0.3949 times | Fri 30 June 2023 | 594.50 (0.83%) | 596.75 | 570.60 - 615.00 | 0.1915 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 624.1 |
| 12 day DMA | 542.67 |
| 20 day DMA | 519.48 |
| 35 day DMA | 564.74 |
| 50 day DMA | 701.98 |
| 100 day DMA | 750.87 |
| 150 day DMA | 727.98 |
| 200 day DMA | 714.38 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.62 | 592.82 | 527.29 |
| 12 day EMA | 581.01 | 541.89 | 508.81 |
| 20 day EMA | 567.06 | 542.95 | 523.91 |
| 35 day EMA | 631.84 | 622.16 | 616.17 |
| 50 day EMA | 709.41 | 705.87 | 705.13 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.1 | 557.19 | 506.39 |
| 12 day SMA | 542.67 | 517.63 | 498.88 |
| 20 day SMA | 519.48 | 503.34 | 492.11 |
| 35 day SMA | 564.74 | 579.4 | 595.44 |
| 50 day SMA | 701.98 | 703.5 | 706.09 |
| 100 day SMA | 750.87 | 750.72 | 751.35 |
| 150 day SMA | 727.98 | 727.16 | 726.86 |
| 200 day SMA | 714.38 | 713.64 | 713.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.