Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 276.95 and 295.35
| Daily Target 1 | 273.73 |
| Daily Target 2 | 280.17 |
| Daily Target 3 | 292.13333333333 |
| Daily Target 4 | 298.57 |
| Daily Target 5 | 310.53 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 286.60 (-6.36%) | 300.60 | 285.70 - 304.10 | 2.669 times | Fri 03 July 2026 | 306.05 (1.66%) | 307.85 | 296.20 - 309.90 | 0.7817 times | Thu 02 July 2026 | 301.05 (-1.41%) | 313.90 | 297.50 - 313.90 | 3.5909 times | Wed 01 July 2026 | 305.35 (-0.31%) | 306.30 | 305.00 - 314.85 | 0.615 times | Tue 30 June 2026 | 306.30 (-1.54%) | 309.55 | 305.00 - 315.95 | 0.6283 times | Mon 29 June 2026 | 311.10 (0.21%) | 318.00 | 306.05 - 318.00 | 0.3052 times | Thu 25 June 2026 | 310.45 (-1.43%) | 319.00 | 309.00 - 320.00 | 0.6303 times | Wed 24 June 2026 | 314.95 (0.02%) | 309.05 | 309.00 - 318.70 | 0.0932 times | Tue 23 June 2026 | 314.90 (-1.29%) | 319.00 | 313.65 - 323.95 | 0.3928 times | Mon 22 June 2026 | 319.00 (0.39%) | 317.75 | 317.75 - 319.00 | 0.2936 times | Fri 19 June 2026 | 317.75 (0.73%) | 319.75 | 315.00 - 320.00 | 0.2599 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 276.95 and 295.35
| Weekly Target 1 | 273.73 |
| Weekly Target 2 | 280.17 |
| Weekly Target 3 | 292.13333333333 |
| Weekly Target 4 | 298.57 |
| Weekly Target 5 | 310.53 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 286.60 (-6.36%) | 300.60 | 285.70 - 304.10 | 0.7418 times | Fri 03 July 2026 | 306.05 (-1.42%) | 318.00 | 296.20 - 318.00 | 1.6457 times | Thu 25 June 2026 | 310.45 (-2.3%) | 317.75 | 309.00 - 323.95 | 0.3919 times | Fri 19 June 2026 | 317.75 (0.05%) | 333.00 | 313.00 - 335.00 | 0.6576 times | Fri 12 June 2026 | 317.60 (0.52%) | 318.80 | 310.00 - 326.00 | 2.7497 times | Fri 05 June 2026 | 315.95 (-3.78%) | 329.00 | 310.00 - 329.95 | 0.7124 times | Fri 29 May 2026 | 328.35 (-1.23%) | 326.65 | 322.25 - 337.80 | 0.6476 times | Fri 22 May 2026 | 332.45 (0.09%) | 330.00 | 316.60 - 350.00 | 1.0055 times | Fri 15 May 2026 | 332.15 (-4.87%) | 347.50 | 330.00 - 354.00 | 0.6462 times | Fri 08 May 2026 | 349.15 (0.56%) | 347.20 | 339.00 - 367.00 | 0.8015 times | Thu 30 April 2026 | 347.20 (3.66%) | 350.00 | 326.20 - 370.00 | 0.5056 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 271.58 and 300.73
| Monthly Target 1 | 266.57 |
| Monthly Target 2 | 276.58 |
| Monthly Target 3 | 295.71666666667 |
| Monthly Target 4 | 305.73 |
| Monthly Target 5 | 324.87 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 286.60 (-6.43%) | 306.30 | 285.70 - 314.85 | 0.61 times | Tue 30 June 2026 | 306.30 (-6.72%) | 329.00 | 305.00 - 335.00 | 1.3675 times | Fri 29 May 2026 | 328.35 (-5.43%) | 347.20 | 316.60 - 367.00 | 0.8888 times | Thu 30 April 2026 | 347.20 (9.7%) | 326.95 | 315.50 - 370.00 | 0.7141 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 1.0633 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 1.0123 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 2.2189 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.6289 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.7773 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.719 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.6078 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 301.07 |
| 12 day DMA | 309.08 |
| 20 day DMA | 312.95 |
| 35 day DMA | 317.76 |
| 50 day DMA | 325.3 |
| 100 day DMA | 331.51 |
| 150 day DMA | 335.89 |
| 200 day DMA | 345.75 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.73 | 306.3 | 306.43 |
| 12 day EMA | 306.81 | 310.48 | 311.28 |
| 20 day EMA | 311.36 | 313.96 | 314.79 |
| 35 day EMA | 318.28 | 320.14 | 320.97 |
| 50 day EMA | 324.1 | 325.63 | 326.43 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.07 | 305.97 | 306.85 |
| 12 day SMA | 309.08 | 311.71 | 312.9 |
| 20 day SMA | 312.95 | 314.42 | 315.11 |
| 35 day SMA | 317.76 | 319.4 | 320.43 |
| 50 day SMA | 325.3 | 326.37 | 327.14 |
| 100 day SMA | 331.51 | 332.57 | 333.5 |
| 150 day SMA | 335.89 | 336.28 | 336.56 |
| 200 day SMA | 345.75 | 346.43 | 346.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.