Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 321.83 and 332.58
| Daily Target 1 | 313.8 |
| Daily Target 2 | 319.1 |
| Daily Target 3 | 324.55 |
| Daily Target 4 | 329.85 |
| Daily Target 5 | 335.3 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 324.40 (1.76%) | 319.30 | 319.25 - 330.00 | 0.9639 times | Thu 02 April 2026 | 318.80 (-0.23%) | 320.00 | 315.50 - 323.95 | 0.1868 times | Wed 01 April 2026 | 319.55 (0.96%) | 326.95 | 319.10 - 326.95 | 0.8317 times | Mon 30 March 2026 | 316.50 (-0.85%) | 318.95 | 307.35 - 319.95 | 0.651 times | Fri 27 March 2026 | 319.20 (-1.86%) | 318.95 | 315.00 - 324.65 | 1.6386 times | Wed 25 March 2026 | 325.25 (3.9%) | 324.00 | 319.00 - 329.95 | 3.2653 times | Tue 24 March 2026 | 313.05 (-0.43%) | 329.95 | 312.50 - 329.95 | 1.3345 times | Mon 23 March 2026 | 314.40 (-4.35%) | 318.70 | 310.00 - 327.85 | 0.4867 times | Fri 20 March 2026 | 328.70 (2.69%) | 315.10 | 315.10 - 335.95 | 0.4027 times | Thu 19 March 2026 | 320.10 (-0.9%) | 320.50 | 316.00 - 325.00 | 0.2388 times | Wed 18 March 2026 | 323.00 (-0.22%) | 320.50 | 310.20 - 332.45 | 4.0187 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 321.83 and 332.58
| Weekly Target 1 | 313.8 |
| Weekly Target 2 | 319.1 |
| Weekly Target 3 | 324.55 |
| Weekly Target 4 | 329.85 |
| Weekly Target 5 | 335.3 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 324.40 (1.76%) | 319.30 | 319.25 - 330.00 | 0.2058 times | Thu 02 April 2026 | 318.80 (-0.13%) | 318.95 | 307.35 - 326.95 | 0.3565 times | Fri 27 March 2026 | 319.20 (-2.89%) | 318.70 | 310.00 - 329.95 | 1.436 times | Fri 20 March 2026 | 328.70 (3.66%) | 308.05 | 308.05 - 335.95 | 1.2368 times | Fri 13 March 2026 | 317.10 (0.24%) | 317.90 | 306.00 - 367.00 | 1.0906 times | Fri 06 March 2026 | 316.35 (-4.76%) | 321.00 | 302.00 - 330.00 | 1.0034 times | Fri 27 February 2026 | 332.15 (-5.67%) | 353.50 | 321.00 - 375.00 | 1.6705 times | Fri 20 February 2026 | 352.10 (-2.45%) | 375.90 | 339.00 - 387.90 | 1.482 times | Fri 13 February 2026 | 360.95 (-6.77%) | 383.00 | 351.05 - 395.00 | 0.7719 times | Fri 06 February 2026 | 387.15 (-3.3%) | 394.80 | 370.00 - 420.50 | 0.7464 times | Fri 30 January 2026 | 400.35 (-7.71%) | 421.30 | 393.00 - 462.75 | 2.8274 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 312.7 and 327.2
| Monthly Target 1 | 308.8 |
| Monthly Target 2 | 316.6 |
| Monthly Target 3 | 323.3 |
| Monthly Target 4 | 331.1 |
| Monthly Target 5 | 337.8 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 324.40 (2.5%) | 326.95 | 315.50 - 330.00 | 0.0954 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 1.1053 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 1.0523 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 2.3066 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.6537 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.808 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7474 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.6318 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.8831 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.7165 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.9232 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 319.69 |
| 12 day DMA | 320.55 |
| 20 day DMA | 322.96 |
| 35 day DMA | 333.81 |
| 50 day DMA | 353.79 |
| 100 day DMA | 344.21 |
| 150 day DMA | 358.88 |
| 200 day DMA | 375.48 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.81 | 319.01 | 319.12 |
| 12 day EMA | 321.46 | 320.93 | 321.32 |
| 20 day EMA | 325.25 | 325.34 | 326.03 |
| 35 day EMA | 336.98 | 337.72 | 338.83 |
| 50 day EMA | 349.04 | 350.05 | 351.33 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.69 | 319.86 | 318.71 |
| 12 day SMA | 320.55 | 319.49 | 319.35 |
| 20 day SMA | 322.96 | 322.66 | 322.55 |
| 35 day SMA | 333.81 | 335.15 | 336.74 |
| 50 day SMA | 353.79 | 354.57 | 355.46 |
| 100 day SMA | 344.21 | 344.71 | 345.2 |
| 150 day SMA | 358.88 | 359.53 | 360.19 |
| 200 day SMA | 375.48 | 376.08 | 376.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.