Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 305.95 and 334.6
| Daily Target 1 | 300.52 |
| Daily Target 2 | 311.38 |
| Daily Target 3 | 329.16666666667 |
| Daily Target 4 | 340.03 |
| Daily Target 5 | 357.82 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 322.25 (-5.6%) | 335.10 | 318.30 - 346.95 | 0.669 times | Fri 05 December 2025 | 341.35 (0.59%) | 342.00 | 332.05 - 347.90 | 0.1217 times | Thu 04 December 2025 | 339.35 (3.01%) | 329.45 | 326.00 - 347.85 | 0.3058 times | Wed 03 December 2025 | 329.45 (2.89%) | 315.05 | 312.05 - 329.90 | 0.6485 times | Tue 02 December 2025 | 320.20 (-2.81%) | 325.00 | 320.00 - 328.95 | 0.5213 times | Mon 01 December 2025 | 329.45 (-1.73%) | 339.00 | 326.00 - 348.80 | 0.8355 times | Fri 28 November 2025 | 335.25 (-0.1%) | 348.80 | 335.00 - 348.80 | 0.5401 times | Thu 27 November 2025 | 335.60 (-0.3%) | 338.00 | 332.05 - 340.00 | 2.1902 times | Wed 26 November 2025 | 336.60 (-3.54%) | 348.95 | 333.00 - 350.90 | 4.008 times | Tue 25 November 2025 | 348.95 (1.03%) | 345.40 | 340.00 - 352.00 | 0.1598 times | Mon 24 November 2025 | 345.40 (-0.66%) | 350.00 | 342.00 - 355.00 | 0.5849 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 305.95 and 334.6
| Weekly Target 1 | 300.52 |
| Weekly Target 2 | 311.38 |
| Weekly Target 3 | 329.16666666667 |
| Weekly Target 4 | 340.03 |
| Weekly Target 5 | 357.82 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 322.25 (-5.6%) | 335.10 | 318.30 - 346.95 | 0.1852 times | Fri 05 December 2025 | 341.35 (1.82%) | 339.00 | 312.05 - 348.80 | 0.6734 times | Fri 28 November 2025 | 335.25 (-3.58%) | 350.00 | 332.05 - 355.00 | 2.0713 times | Fri 21 November 2025 | 347.70 (-6.04%) | 361.70 | 345.10 - 379.90 | 0.9819 times | Fri 14 November 2025 | 370.05 (-1.16%) | 382.95 | 361.70 - 382.95 | 0.9131 times | Fri 07 November 2025 | 374.40 (0.2%) | 376.90 | 331.05 - 384.00 | 1.0734 times | Fri 31 October 2025 | 373.65 (2.06%) | 369.70 | 364.50 - 379.70 | 0.6369 times | Thu 23 October 2025 | 366.10 (-0.44%) | 361.50 | 361.50 - 374.00 | 0.2051 times | Fri 17 October 2025 | 367.70 (-0.78%) | 370.00 | 362.40 - 383.50 | 1.7719 times | Fri 10 October 2025 | 370.60 (-0.01%) | 370.00 | 360.40 - 380.00 | 1.4877 times | Fri 03 October 2025 | 370.65 (-0.46%) | 370.05 | 360.00 - 386.00 | 0.6755 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 298.78 and 335.53
| Monthly Target 1 | 290.95 |
| Monthly Target 2 | 306.6 |
| Monthly Target 3 | 327.7 |
| Monthly Target 4 | 343.35 |
| Monthly Target 5 | 364.45 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 322.25 (-3.88%) | 339.00 | 312.05 - 348.80 | 0.0705 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.4136 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.3864 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.3267 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.4566 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 0.8875 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 0.9944 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.3068 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 0.9029 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 5.2547 times | Fri 28 February 2025 | 322.00 (-10.54%) | 373.45 | 276.00 - 381.90 | 1.3429 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 330.52 |
| 12 day DMA | 335.96 |
| 20 day DMA | 348.43 |
| 35 day DMA | 357.34 |
| 50 day DMA | 361.34 |
| 100 day DMA | 392.24 |
| 150 day DMA | 393.57 |
| 200 day DMA | 375.87 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.56 | 336.21 | 333.64 |
| 12 day EMA | 337.95 | 340.8 | 340.7 |
| 20 day EMA | 344.75 | 347.12 | 347.73 |
| 35 day EMA | 353.55 | 355.39 | 356.22 |
| 50 day EMA | 361.72 | 363.33 | 364.23 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.52 | 331.96 | 330.74 |
| 12 day SMA | 335.96 | 339.23 | 341.74 |
| 20 day SMA | 348.43 | 351.04 | 352.36 |
| 35 day SMA | 357.34 | 358.69 | 359.51 |
| 50 day SMA | 361.34 | 362.63 | 363.87 |
| 100 day SMA | 392.24 | 392.92 | 393.41 |
| 150 day SMA | 393.57 | 393.84 | 393.93 |
| 200 day SMA | 375.87 | 376.05 | 376.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.