Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 261.45 and 288.05
| Daily Target 1 | 256.1 |
| Daily Target 2 | 266.8 |
| Daily Target 3 | 282.7 |
| Daily Target 4 | 293.4 |
| Daily Target 5 | 309.3 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 277.50 (1.22%) | 298.60 | 272.00 - 298.60 | 0.343 times | Mon 26 October 2026 | 274.15 (3.28%) | 266.00 | 266.00 - 300.00 | 1.5153 times | Fri 23 October 2026 | 265.45 (0.64%) | 264.80 | 258.50 - 275.95 | 2.1458 times | Thu 22 October 2026 | 263.75 (0.8%) | 260.00 | 260.00 - 268.90 | 1.9033 times | Wed 21 October 2026 | 261.65 (-1.88%) | 279.75 | 261.50 - 279.75 | 0.6269 times | Mon 19 October 2026 | 266.65 (-2.47%) | 279.95 | 266.00 - 279.95 | 0.946 times | Fri 16 October 2026 | 273.40 (0.46%) | 271.00 | 266.60 - 274.90 | 0.5236 times | Thu 15 October 2026 | 272.15 (-1.16%) | 282.55 | 271.40 - 282.55 | 1.2208 times | Wed 14 October 2026 | 275.35 (-1.08%) | 272.80 | 270.95 - 279.95 | 0.3985 times | Tue 13 October 2026 | 278.35 (3.05%) | 285.00 | 271.05 - 285.00 | 0.3767 times | Mon 12 October 2026 | 270.10 (-1.66%) | 273.95 | 260.15 - 273.95 | 1.4732 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 271.75 and 305.75
| Weekly Target 1 | 247.17 |
| Weekly Target 2 | 262.33 |
| Weekly Target 3 | 281.16666666667 |
| Weekly Target 4 | 296.33 |
| Weekly Target 5 | 315.17 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 277.50 (4.54%) | 266.00 | 266.00 - 300.00 | 0.0844 times | Fri 23 October 2026 | 265.45 (-2.91%) | 279.95 | 258.50 - 279.95 | 0.2554 times | Fri 16 October 2026 | 273.40 (-0.46%) | 273.95 | 260.15 - 285.00 | 0.1814 times | Tue 06 October 2026 | 274.65 (-5.08%) | 297.30 | 265.00 - 297.30 | 0.6472 times | Thu 01 October 2026 | 289.35 (-10.21%) | 326.70 | 281.05 - 330.00 | 0.8197 times | Fri 25 September 2026 | 322.25 (-5.75%) | 341.80 | 317.05 - 343.70 | 0.9547 times | Fri 18 September 2026 | 341.90 (7.57%) | 331.00 | 331.00 - 389.90 | 3.6498 times | Fri 11 September 2026 | 317.85 (16.49%) | 312.00 | 283.50 - 324.80 | 2.3518 times | Fri 04 September 2026 | 272.85 (-2.2%) | 276.00 | 251.50 - 278.00 | 0.8107 times | Fri 28 August 2026 | 279.00 (3.68%) | 273.95 | 260.00 - 281.00 | 0.245 times | Fri 21 August 2026 | 269.10 (-12.22%) | 312.70 | 261.15 - 312.70 | 1.4774 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 245.75 and 290.25
| Monthly Target 1 | 235.17 |
| Monthly Target 2 | 256.33 |
| Monthly Target 3 | 279.66666666667 |
| Monthly Target 4 | 300.83 |
| Monthly Target 5 | 324.17 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 277.50 (-8.84%) | 297.05 | 258.50 - 303.00 | 0.4647 times | Tue 29 September 2026 | 304.40 (16.47%) | 260.00 | 251.50 - 389.90 | 2.6899 times | Mon 31 August 2026 | 261.35 (6.74%) | 250.05 | 247.50 - 321.00 | 1.3348 times | Fri 31 July 2026 | 244.85 (-20.06%) | 306.30 | 242.20 - 314.85 | 1.2012 times | Tue 30 June 2026 | 306.30 (-6.72%) | 329.00 | 305.00 - 335.00 | 0.8112 times | Fri 29 May 2026 | 328.35 (-5.43%) | 347.20 | 316.60 - 367.00 | 0.5272 times | Thu 30 April 2026 | 347.20 (9.7%) | 326.95 | 315.50 - 370.00 | 0.4236 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 0.6307 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 0.6005 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 1.3162 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.373 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 268.5 |
| 12 day DMA | 271.1 |
| 20 day DMA | 286.84 |
| 35 day DMA | 295.62 |
| 50 day DMA | 291.08 |
| 100 day DMA | 294.48 |
| 150 day DMA | 306.9 |
| 200 day DMA | 319.28 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.95 | 269.17 | 266.68 |
| 12 day EMA | 275.93 | 275.65 | 275.92 |
| 20 day EMA | 282.32 | 282.83 | 283.74 |
| 35 day EMA | 284.53 | 284.94 | 285.58 |
| 50 day EMA | 288.06 | 288.49 | 289.08 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.5 | 266.33 | 266.18 |
| 12 day SMA | 271.1 | 270.9 | 272.17 |
| 20 day SMA | 286.84 | 289.38 | 292.77 |
| 35 day SMA | 295.62 | 295.67 | 295.62 |
| 50 day SMA | 291.08 | 291.11 | 291.55 |
| 100 day SMA | 294.48 | 295 | 295.56 |
| 150 day SMA | 306.9 | 307.35 | 307.79 |
| 200 day SMA | 319.28 | 319.42 | 319.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.