Login or Join
HomepageForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 375.25 and 390.2
| Daily Target 1 | 371.87 |
| Daily Target 2 | 378.63 |
| Daily Target 3 | 386.81666666667 |
| Daily Target 4 | 393.58 |
| Daily Target 5 | 401.77 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 385.40 (0.14%) | 395.00 | 380.05 - 395.00 | 0.3858 times | Wed 11 February 2026 | 384.85 (3.66%) | 371.25 | 366.00 - 384.95 | 0.7325 times | Tue 10 February 2026 | 371.25 (-0.87%) | 380.30 | 370.30 - 385.95 | 0.8572 times | Mon 09 February 2026 | 374.50 (-3.27%) | 383.00 | 363.00 - 393.75 | 2.3494 times | Fri 06 February 2026 | 387.15 (2.46%) | 379.00 | 379.00 - 392.00 | 0.392 times | Thu 05 February 2026 | 377.85 (-3.61%) | 392.00 | 375.00 - 392.00 | 1.166 times | Wed 04 February 2026 | 392.00 (-1.88%) | 416.90 | 390.00 - 417.00 | 1.5847 times | Tue 03 February 2026 | 399.50 (3.94%) | 394.85 | 385.10 - 420.50 | 0.8193 times | Mon 02 February 2026 | 384.35 (2.95%) | 380.00 | 374.00 - 393.50 | 0.4118 times | Sun 01 February 2026 | 373.35 (-6.74%) | 394.80 | 370.00 - 396.95 | 1.3012 times | Fri 30 January 2026 | 400.35 (-6.73%) | 420.70 | 393.00 - 431.45 | 3.8076 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 374.2 and 406.2
| Weekly Target 1 | 349.13 |
| Weekly Target 2 | 367.27 |
| Weekly Target 3 | 381.13333333333 |
| Weekly Target 4 | 399.27 |
| Weekly Target 5 | 413.13 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 385.40 (-0.45%) | 383.00 | 363.00 - 395.00 | 0.4069 times | Fri 06 February 2026 | 387.15 (-3.3%) | 394.80 | 370.00 - 420.50 | 0.5339 times | Fri 30 January 2026 | 400.35 (-7.71%) | 421.30 | 393.00 - 462.75 | 2.0224 times | Fri 23 January 2026 | 433.80 (34.22%) | 315.00 | 315.00 - 449.10 | 4.2412 times | Fri 16 January 2026 | 323.20 (-1.27%) | 321.15 | 303.00 - 333.95 | 0.2786 times | Fri 09 January 2026 | 327.35 (-3.12%) | 333.05 | 319.00 - 354.50 | 0.3809 times | Fri 02 January 2026 | 337.90 (10.08%) | 306.95 | 303.05 - 339.85 | 0.6335 times | Fri 26 December 2025 | 306.95 (-1.95%) | 310.05 | 301.90 - 323.50 | 0.447 times | Fri 19 December 2025 | 313.05 (-5.25%) | 325.00 | 310.05 - 336.80 | 0.815 times | Fri 12 December 2025 | 330.40 (-3.21%) | 335.10 | 313.00 - 346.95 | 0.2406 times | Fri 05 December 2025 | 341.35 (1.82%) | 339.00 | 312.05 - 348.80 | 0.3393 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 345.45 and 402.95
| Monthly Target 1 | 332.13 |
| Monthly Target 2 | 358.77 |
| Monthly Target 3 | 389.63333333333 |
| Monthly Target 4 | 416.27 |
| Monthly Target 5 | 447.13 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 385.40 (-3.73%) | 394.80 | 363.00 - 420.50 | 0.2806 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 2.1842 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.6191 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.7651 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7078 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.5983 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.8362 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.6255 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.8212 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.5619 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 1.6536 times |
Indicator Analysis of ForbesCo
Please login to view indicator analysis. or View indicator analysis of ForbesCo 502865 on MunafaSutra.com for free
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 380.63 |
| 12 day DMA | 388.32 |
| 20 day DMA | 391.31 |
| 35 day DMA | 361.79 |
| 50 day DMA | 350.14 |
| 100 day DMA | 358.01 |
| 150 day DMA | 379.62 |
| 200 day DMA | 383.2 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.77 | 381.46 | 379.76 |
| 12 day EMA | 384.76 | 384.64 | 384.6 |
| 20 day EMA | 380.43 | 379.91 | 379.39 |
| 35 day EMA | 369.35 | 368.4 | 367.43 |
| 50 day EMA | 351.63 | 350.25 | 348.84 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.63 | 379.12 | 380.55 |
| 12 day SMA | 388.32 | 392.85 | 398.18 |
| 20 day SMA | 391.31 | 387.48 | 384.56 |
| 35 day SMA | 361.79 | 359.63 | 357.78 |
| 50 day SMA | 350.14 | 348.83 | 347.72 |
| 100 day SMA | 358.01 | 358.25 | 358.52 |
| 150 day SMA | 379.62 | 379.7 | 379.8 |
| 200 day SMA | 383.2 | 383.05 | 382.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.