Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 59.48 and 70.9
| Daily Target 1 | 56.37 |
| Daily Target 2 | 62.59 |
| Daily Target 3 | 67.793333333333 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 79.21 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.80 (7.43%) | 70.85 | 61.58 - 73.00 | 3.0982 times | Thu 09 April 2026 | 64.04 (-2.54%) | 65.95 | 62.09 - 65.95 | 1.0063 times | Wed 08 April 2026 | 65.71 (3.66%) | 65.50 | 65.50 - 66.01 | 0.0611 times | Tue 07 April 2026 | 63.39 (-4.46%) | 66.36 | 63.01 - 68.67 | 1.2332 times | Mon 06 April 2026 | 66.35 (6.59%) | 59.00 | 59.00 - 68.30 | 1.0412 times | Thu 02 April 2026 | 62.25 (0.84%) | 58.03 | 58.03 - 63.00 | 0.6928 times | Wed 01 April 2026 | 61.73 (10.49%) | 58.70 | 58.70 - 61.90 | 0.5896 times | Mon 30 March 2026 | 55.87 (-3.36%) | 57.01 | 55.80 - 58.19 | 0.7118 times | Fri 27 March 2026 | 57.81 (-1.3%) | 57.30 | 54.80 - 59.28 | 1.2467 times | Wed 25 March 2026 | 58.57 (-0.73%) | 58.58 | 58.51 - 60.63 | 0.319 times | Tue 24 March 2026 | 59.00 (3.51%) | 59.34 | 59.00 - 60.15 | 0.2865 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 63.9 and 77.9
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 60.87 |
| Weekly Target 3 | 66.933333333333 |
| Weekly Target 4 | 74.87 |
| Weekly Target 5 | 80.93 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.80 (10.52%) | 59.00 | 59.00 - 73.00 | 1.6097 times | Thu 02 April 2026 | 62.25 (7.68%) | 57.01 | 55.80 - 63.00 | 0.4985 times | Fri 27 March 2026 | 57.81 (-5.31%) | 69.95 | 54.80 - 69.95 | 0.4895 times | Fri 20 March 2026 | 61.05 (3.7%) | 58.88 | 58.00 - 63.40 | 1.1344 times | Fri 13 March 2026 | 58.87 (-17.05%) | 79.00 | 58.50 - 79.00 | 2.7863 times | Fri 06 March 2026 | 70.97 (-10.05%) | 89.00 | 68.00 - 89.00 | 0.9987 times | Fri 27 February 2026 | 78.90 (-4.07%) | 81.01 | 76.80 - 84.26 | 0.1442 times | Fri 20 February 2026 | 82.25 (-2.54%) | 82.00 | 82.00 - 92.24 | 0.1999 times | Fri 13 February 2026 | 84.39 (-3.34%) | 88.52 | 84.00 - 98.00 | 1.015 times | Fri 06 February 2026 | 87.31 (2.05%) | 84.00 | 84.00 - 94.50 | 1.1237 times | Fri 30 January 2026 | 85.56 (-3.76%) | 86.64 | 82.10 - 95.90 | 1.1382 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 63.42 and 78.39
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 60.22 |
| Monthly Target 3 | 66.61 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 68.80 (23.14%) | 58.70 | 58.03 - 73.00 | 0.1539 times | Mon 30 March 2026 | 55.87 (-29.19%) | 89.00 | 54.80 - 89.00 | 0.4454 times | Fri 27 February 2026 | 78.90 (-7.78%) | 84.00 | 76.80 - 98.00 | 0.198 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.3181 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.1987 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.7754 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.2316 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.8397 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.5962 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 6.2431 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.2509 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 65.66 |
| 12 day DMA | 61.71 |
| 20 day DMA | 61.24 |
| 35 day DMA | 67.69 |
| 50 day DMA | 73.39 |
| 100 day DMA | 82.89 |
| 150 day DMA | 87.47 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.45 | 63.77 | 63.64 |
| 12 day EMA | 63.66 | 62.73 | 62.49 |
| 20 day EMA | 64.35 | 63.88 | 63.86 |
| 35 day EMA | 68.44 | 68.42 | 68.68 |
| 50 day EMA | 73.83 | 74.04 | 74.45 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.66 | 64.35 | 63.89 |
| 12 day SMA | 61.71 | 61.06 | 60.82 |
| 20 day SMA | 61.24 | 60.86 | 60.91 |
| 35 day SMA | 67.69 | 68.14 | 68.72 |
| 50 day SMA | 73.39 | 73.79 | 74.29 |
| 100 day SMA | 82.89 | 83.1 | 83.36 |
| 150 day SMA | 87.47 | 87.68 | 87.92 |
| 200 day SMA | 92.01 | 92.18 | 92.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.