Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 84.12 and 86.55
| Daily Target 1 | 83.46 |
| Daily Target 2 | 84.78 |
| Daily Target 3 | 85.89 |
| Daily Target 4 | 87.21 |
| Daily Target 5 | 88.32 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.10 (-2.46%) | 87.00 | 84.57 - 87.00 | 0.2373 times | Wed 11 February 2026 | 88.27 (0.54%) | 88.11 | 86.30 - 91.41 | 0.4522 times | Tue 10 February 2026 | 87.80 (-0.81%) | 88.52 | 87.03 - 90.86 | 2.7655 times | Mon 09 February 2026 | 88.52 (1.39%) | 88.52 | 87.00 - 88.52 | 0.5171 times | Fri 06 February 2026 | 87.31 (-0.89%) | 88.50 | 86.90 - 88.52 | 0.117 times | Thu 05 February 2026 | 88.09 (-0.69%) | 88.90 | 87.50 - 88.94 | 0.0915 times | Wed 04 February 2026 | 88.70 (0.45%) | 94.50 | 86.30 - 94.50 | 1.8163 times | Tue 03 February 2026 | 88.30 (4.46%) | 86.00 | 86.00 - 94.00 | 1.5737 times | Mon 02 February 2026 | 84.53 (-1.48%) | 92.50 | 84.25 - 92.50 | 2.2515 times | Sun 01 February 2026 | 85.80 (0.28%) | 84.00 | 84.00 - 86.99 | 0.1777 times | Fri 30 January 2026 | 85.56 (-0.09%) | 91.50 | 82.10 - 91.50 | 1.3077 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 81.92 and 88.76
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 87.36 |
| Weekly Target 4 | 90.15 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.10 (-1.39%) | 88.52 | 84.57 - 91.41 | 0.9389 times | Fri 06 February 2026 | 87.31 (2.05%) | 84.00 | 84.00 - 94.50 | 1.4249 times | Fri 30 January 2026 | 85.56 (-3.76%) | 86.64 | 82.10 - 95.90 | 1.4432 times | Fri 23 January 2026 | 88.90 (0.69%) | 89.00 | 84.80 - 99.00 | 1.1407 times | Fri 16 January 2026 | 88.29 (-1.09%) | 89.30 | 86.93 - 94.90 | 1.0244 times | Fri 09 January 2026 | 89.26 (-4.69%) | 94.00 | 89.00 - 100.00 | 1.2242 times | Fri 02 January 2026 | 93.65 (1.79%) | 92.00 | 91.00 - 97.50 | 0.8252 times | Fri 26 December 2025 | 92.00 (-0.7%) | 90.10 | 90.10 - 100.10 | 1.3713 times | Fri 19 December 2025 | 92.65 (0.19%) | 93.29 | 90.88 - 94.19 | 0.2578 times | Fri 12 December 2025 | 92.47 (-2.22%) | 93.30 | 90.10 - 95.00 | 0.3494 times | Fri 05 December 2025 | 94.57 (-0.97%) | 96.30 | 90.00 - 96.57 | 0.5823 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 85.05 and 95.55
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 88.2 |
| Monthly Target 4 | 92.4 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 86.10 (0.63%) | 84.00 | 84.00 - 94.50 | 0.1235 times | Fri 30 January 2026 | 85.56 (-8.14%) | 93.50 | 82.10 - 100.00 | 0.2643 times | Wed 31 December 2025 | 93.14 (-2.47%) | 96.30 | 90.00 - 100.10 | 0.1651 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.6444 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.1925 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.6978 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.4955 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 5.1886 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.0396 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.1886 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.4884 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 87.05 |
| 20 day DMA | 87.42 |
| 35 day DMA | 88.95 |
| 50 day DMA | 90.15 |
| 100 day DMA | 92.89 |
| 150 day DMA | 96.66 |
| 200 day DMA | 98.7 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.35 | 87.97 | 87.82 |
| 12 day EMA | 87.5 | 87.75 | 87.66 |
| 20 day EMA | 87.89 | 88.08 | 88.06 |
| 35 day EMA | 88.98 | 89.15 | 89.2 |
| 50 day EMA | 90.27 | 90.44 | 90.53 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 88 | 88.08 |
| 12 day SMA | 87.05 | 87.11 | 87.16 |
| 20 day SMA | 87.42 | 87.48 | 87.46 |
| 35 day SMA | 88.95 | 89.15 | 89.25 |
| 50 day SMA | 90.15 | 90.3 | 90.44 |
| 100 day SMA | 92.89 | 93.03 | 93.13 |
| 150 day SMA | 96.66 | 96.81 | 96.92 |
| 200 day SMA | 98.7 | 98.81 | 98.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.