Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 90.62 and 92.52
| Daily Target 1 | 90.25 |
| Daily Target 2 | 90.99 |
| Daily Target 3 | 92.146666666667 |
| Daily Target 4 | 92.89 |
| Daily Target 5 | 94.05 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.74 (-1.67%) | 92.00 | 91.40 - 93.30 | 0.2303 times | Wed 17 December 2025 | 93.30 (0.32%) | 93.00 | 90.88 - 93.30 | 0.3175 times | Tue 16 December 2025 | 93.00 (-0.24%) | 93.00 | 93.00 - 93.00 | 0.0124 times | Mon 15 December 2025 | 93.22 (0.81%) | 93.29 | 92.25 - 94.19 | 1.5251 times | Fri 12 December 2025 | 92.47 (0.4%) | 93.00 | 92.03 - 93.00 | 0.0436 times | Thu 11 December 2025 | 92.10 (-0.43%) | 92.59 | 91.20 - 94.00 | 2.0915 times | Wed 10 December 2025 | 92.50 (-1.42%) | 92.08 | 92.08 - 95.00 | 0.1961 times | Tue 09 December 2025 | 93.83 (1.96%) | 92.30 | 92.11 - 93.83 | 0.1152 times | Mon 08 December 2025 | 92.03 (-2.69%) | 93.30 | 90.10 - 94.00 | 1.8768 times | Fri 05 December 2025 | 94.57 (1.64%) | 90.00 | 90.00 - 95.75 | 3.5917 times | Thu 04 December 2025 | 93.04 (-2.01%) | 94.95 | 92.04 - 94.95 | 0.4108 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 89.66 and 92.97
| Weekly Target 1 | 88.96 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 92.27 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 95.58 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.74 (-0.79%) | 93.29 | 90.88 - 94.19 | 0.1054 times | Fri 12 December 2025 | 92.47 (-2.22%) | 93.30 | 90.10 - 95.00 | 0.2186 times | Fri 05 December 2025 | 94.57 (-0.97%) | 96.30 | 90.00 - 96.57 | 0.3643 times | Fri 28 November 2025 | 95.50 (-2.49%) | 95.54 | 94.00 - 100.10 | 1.4077 times | Fri 21 November 2025 | 97.94 (-1.28%) | 100.50 | 91.00 - 101.90 | 2.8311 times | Fri 14 November 2025 | 99.21 (8.78%) | 91.99 | 89.00 - 104.11 | 2.8892 times | Fri 07 November 2025 | 91.20 (-3.8%) | 94.80 | 90.35 - 94.94 | 0.5314 times | Fri 31 October 2025 | 94.80 (-2.31%) | 97.27 | 93.15 - 98.00 | 1.0383 times | Thu 23 October 2025 | 97.04 (2.15%) | 95.65 | 95.00 - 103.90 | 0.1689 times | Fri 17 October 2025 | 95.00 (-2.28%) | 96.49 | 94.77 - 99.00 | 0.445 times | Fri 10 October 2025 | 97.22 (1.92%) | 97.00 | 95.96 - 99.32 | 0.3502 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 87.59 and 94.16
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 92.77 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 99.34 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 91.74 (-3.94%) | 96.30 | 90.00 - 96.57 | 0.0553 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.6149 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.185 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.6707 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.4762 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 4.9869 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 0.9992 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.1424 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.4694 times | Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.4 times | Fri 28 February 2025 | 100.35 (0%) | 100.95 | 93.65 - 109.40 | 0.8318 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 92.75 |
| 12 day DMA | 93.06 |
| 20 day DMA | 94.07 |
| 35 day DMA | 93.63 |
| 50 day DMA | 94.44 |
| 100 day DMA | 97.56 |
| 150 day DMA | 100.95 |
| 200 day DMA | 100.87 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.61 | 93.05 | 92.93 |
| 12 day EMA | 93.09 | 93.33 | 93.33 |
| 20 day EMA | 93.46 | 93.64 | 93.68 |
| 35 day EMA | 94.06 | 94.2 | 94.25 |
| 50 day EMA | 94.49 | 94.6 | 94.65 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.75 | 92.82 | 92.66 |
| 12 day SMA | 93.06 | 93.21 | 93.36 |
| 20 day SMA | 94.07 | 94.12 | 94.2 |
| 35 day SMA | 93.63 | 93.72 | 93.79 |
| 50 day SMA | 94.44 | 94.51 | 94.58 |
| 100 day SMA | 97.56 | 97.78 | 97.98 |
| 150 day SMA | 100.95 | 101.03 | 101.06 |
| 200 day SMA | 100.87 | 100.93 | 100.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.