Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong Daily Stock price targets for Dcm 502820 are 75.38 and 76.51

Daily Target 175.18
Daily Target 275.57
Daily Target 376.31
Daily Target 476.7
Daily Target 577.44

Daily price and volume Dcm

Date Closing Open Range Volume
Fri 19 April 2024 75.96 (-1.44%) 76.26 75.92 - 77.05 0.0911 times
Thu 18 April 2024 77.07 (0.09%) 77.00 76.75 - 77.80 0.1891 times
Tue 16 April 2024 77.00 (1.25%) 77.20 76.50 - 77.20 0.5764 times
Mon 15 April 2024 76.05 (-3.76%) 78.50 74.90 - 78.50 0.8422 times
Fri 12 April 2024 79.02 (1.13%) 79.00 78.27 - 81.29 1.9651 times
Wed 10 April 2024 78.14 (-1.19%) 79.31 77.81 - 79.31 0.9709 times
Tue 09 April 2024 79.08 (-0.39%) 79.39 78.25 - 79.69 0.2217 times
Mon 08 April 2024 79.39 (-0.74%) 83.98 78.65 - 83.98 1.6306 times
Fri 05 April 2024 79.98 (3.08%) 78.01 77.70 - 80.75 1.1465 times
Thu 04 April 2024 77.59 (-0.88%) 79.85 76.75 - 79.85 2.3663 times
Wed 03 April 2024 78.28 (0.53%) 79.43 76.01 - 79.81 1.3709 times

Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 73.63 and 77.23

Weekly Target 172.85
Weekly Target 274.41
Weekly Target 376.453333333333
Weekly Target 478.01
Weekly Target 580.05

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Fri 19 April 2024 75.96 (-3.87%) 78.50 74.90 - 78.50 0.1075 times
Fri 12 April 2024 79.02 (-1.2%) 83.98 77.81 - 83.98 0.3029 times
Fri 05 April 2024 79.98 (11.56%) 73.65 73.40 - 80.75 1.1465 times
Thu 28 March 2024 71.69 (-3.45%) 75.34 71.00 - 75.50 0.5596 times
Fri 22 March 2024 74.25 (2.68%) 72.00 72.00 - 77.07 0.8766 times
Fri 15 March 2024 72.31 (-13.39%) 83.25 66.05 - 83.25 2.2646 times
Thu 07 March 2024 83.49 (-0.57%) 83.65 80.00 - 86.50 1.0427 times
Sat 02 March 2024 83.97 (-3.3%) 86.66 81.16 - 87.00 0.3631 times
Fri 23 February 2024 86.84 (3.85%) 84.85 81.70 - 92.35 2.3173 times
Fri 16 February 2024 83.62 (-5.07%) 86.01 80.15 - 91.00 1.0193 times
Fri 09 February 2024 88.09 (-0.32%) 90.24 85.41 - 94.84 1.3205 times

weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 74.68 and 85.26

Monthly Target 167.2
Monthly Target 271.58
Monthly Target 377.78
Monthly Target 482.16
Monthly Target 588.36

Monthly price and volumes Dcm

Date Closing Open Range Volume
Fri 19 April 2024 75.96 (5.96%) 73.65 73.40 - 83.98 0.2526 times
Thu 28 March 2024 71.69 (-12.61%) 83.44 66.05 - 86.50 0.7766 times
Thu 29 February 2024 82.03 (-5.7%) 88.06 80.15 - 94.84 1.0171 times
Wed 31 January 2024 86.99 (9.93%) 80.71 76.15 - 93.00 1.3484 times
Fri 29 December 2023 79.13 (5.65%) 73.11 73.06 - 89.00 0.8493 times
Thu 30 November 2023 74.90 (-2.92%) 79.50 71.55 - 79.75 0.3899 times
Tue 31 October 2023 77.15 (-20.51%) 96.00 70.07 - 96.00 1.1297 times
Fri 29 September 2023 97.06 (25.29%) 78.40 69.06 - 104.00 2.7293 times
Thu 31 August 2023 77.47 (-5.65%) 80.75 69.00 - 86.79 0.9339 times
Mon 31 July 2023 82.11 (19.47%) 69.80 66.01 - 85.80 0.5732 times
Fri 30 June 2023 68.73 (-4.74%) 78.59 67.41 - 78.59 0.3536 times

monthly chart Dcm

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 77.02
12 day DMA 77.95
20 day DMA 76.25
35 day DMA 77.76
50 day DMA 80.46
100 day DMA 81
150 day DMA 79.63
200 day DMA 78.38

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8977.3677.51
12 day EMA77.1177.3277.36
20 day EMA77.3477.4877.52
35 day EMA78.9679.1479.26
50 day EMA80.6980.8881.04

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0277.4677.86
12 day SMA77.9577.8577.4
20 day SMA76.2576.2175.97
35 day SMA77.7678.0478.32
50 day SMA80.4680.6680.88
100 day SMA8180.9780.93
150 day SMA79.6379.6479.64
200 day SMA78.3878.3578.31
Back to top | Use Dark Theme