Dcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcm

Strong Daily Stock price targets for Dcm 502820 are 86.67 and 90.23

Daily Target 186.08
Daily Target 287.26
Daily Target 389.636666666667
Daily Target 490.82
Daily Target 593.2

Daily price and volume Dcm

Date Closing Open Range Volume
Thu 23 July 2026 88.45 (-4.99%) 92.00 88.45 - 92.01 1.7925 times
Wed 22 July 2026 93.10 (-5%) 94.01 93.10 - 94.10 0.9317 times
Tue 21 July 2026 98.00 (-0.22%) 93.45 93.45 - 99.00 2.6098 times
Mon 20 July 2026 98.22 (3.39%) 95.00 95.00 - 98.22 1.2701 times
Fri 17 July 2026 95.00 (2.13%) 97.59 95.00 - 97.59 0.1754 times
Thu 16 July 2026 93.02 (-2.71%) 95.73 93.00 - 95.73 1.387 times
Wed 15 July 2026 95.61 (-2.44%) 95.61 95.61 - 95.61 0.0062 times
Tue 14 July 2026 98.00 (-4.75%) 97.75 97.75 - 98.00 1.1817 times
Mon 13 July 2026 102.89 (2.89%) 104.97 102.89 - 104.97 0.2674 times
Thu 09 July 2026 100.00 (-1.85%) 99.49 99.49 - 100.00 0.3782 times
Wed 08 July 2026 101.89 (4.5%) 97.00 97.00 - 101.94 0.0485 times

Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm 502820 are 83.18 and 93.73

Weekly Target 181.42
Weekly Target 284.93
Weekly Target 391.966666666667
Weekly Target 495.48
Weekly Target 5102.52

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Thu 23 July 2026 88.45 (-6.89%) 95.00 88.45 - 99.00 1.2563 times
Fri 17 July 2026 95.00 (-5%) 104.97 93.00 - 104.97 0.5741 times
Thu 09 July 2026 100.00 (5.35%) 97.50 97.00 - 101.94 0.0828 times
Fri 03 July 2026 94.92 (-1.07%) 95.95 91.69 - 100.79 0.2123 times
Thu 25 June 2026 95.95 (-2.08%) 97.99 94.01 - 100.00 0.1167 times
Fri 19 June 2026 97.99 (5.88%) 92.55 92.55 - 98.00 0.0913 times
Fri 12 June 2026 92.55 (-5.66%) 97.00 90.09 - 101.00 0.8398 times
Fri 05 June 2026 98.10 (12.49%) 85.00 82.00 - 105.95 4.3814 times
Fri 29 May 2026 87.21 (6.42%) 85.90 84.50 - 93.68 1.6197 times
Fri 22 May 2026 81.95 (-2.96%) 80.50 80.02 - 84.50 0.8256 times
Fri 15 May 2026 84.45 (1.14%) 76.00 76.00 - 89.00 1.1533 times

weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm 502820 are 80.19 and 96.71

Monthly Target 177.44
Monthly Target 282.94
Monthly Target 393.956666666667
Monthly Target 499.46
Monthly Target 5110.48

Monthly price and volumes Dcm

Date Closing Open Range Volume
Thu 23 July 2026 88.45 (-10.2%) 96.04 88.45 - 104.97 0.3994 times
Tue 30 June 2026 98.50 (12.95%) 85.00 82.00 - 105.95 1.11 times
Fri 29 May 2026 87.21 (7.02%) 83.00 76.00 - 93.68 0.8291 times
Thu 30 April 2026 81.49 (45.86%) 58.70 58.03 - 92.00 1.1828 times
Mon 30 March 2026 55.87 (-29.19%) 89.00 54.80 - 89.00 1.3316 times
Fri 27 February 2026 78.90 (-7.78%) 84.00 76.80 - 98.00 0.5918 times
Fri 30 January 2026 85.56 (-8.14%) 93.50 82.10 - 100.00 0.9508 times
Wed 31 December 2025 93.14 (-2.47%) 96.30 90.00 - 100.10 0.5939 times
Fri 28 November 2025 95.50 (0.74%) 94.80 89.00 - 104.11 2.318 times
Fri 31 October 2025 94.80 (-2.82%) 97.50 93.15 - 103.90 0.6925 times
Tue 30 September 2025 97.55 (-2.79%) 100.35 96.00 - 103.35 2.5101 times

monthly chart Dcm

DMA SMA EMA moving averages of Dcm 502820

DMA (daily moving average) of Dcm 502820

DMA period DMA value
5 day DMA 94.55
12 day DMA 96.81
20 day DMA 96.83
35 day DMA 96.01
50 day DMA 92.55
100 day DMA 81.47
150 day DMA 84.05
200 day DMA 86.79

EMA (exponential moving average) of Dcm 502820

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3595.897.15
12 day EMA95.3296.5797.2
20 day EMA95.5896.3396.67
35 day EMA93.9694.2894.35
50 day EMA91.9792.1192.07

SMA (simple moving average) of Dcm 502820

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5595.4795.97
12 day SMA96.8197.3597.63
20 day SMA96.8397.397.55
35 day SMA96.0195.8795.71
50 day SMA92.5592.4592.25
100 day SMA81.4781.4181.32
150 day SMA84.0584.0884.08
200 day SMA86.7986.8586.89
Back to top | Use Dark Theme