Login or Join
HomepageDcm 502820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm 502820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcm
Strong Daily Stock price targets for Dcm 502820 are 92.29 and 95.21
| Daily Target 1 | 90.27 |
| Daily Target 2 | 91.39 |
| Daily Target 3 | 93.193333333333 |
| Daily Target 4 | 94.31 |
| Daily Target 5 | 96.11 |
Daily price and volume Dcm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.50 (-1.42%) | 92.08 | 92.08 - 95.00 | 0.115 times | Tue 09 December 2025 | 93.83 (1.96%) | 92.30 | 92.11 - 93.83 | 0.0676 times | Mon 08 December 2025 | 92.03 (-2.69%) | 93.30 | 90.10 - 94.00 | 1.1012 times | Fri 05 December 2025 | 94.57 (1.64%) | 90.00 | 90.00 - 95.75 | 2.1074 times | Thu 04 December 2025 | 93.04 (-2.01%) | 94.95 | 92.04 - 94.95 | 0.2411 times | Wed 03 December 2025 | 94.95 (1.5%) | 94.61 | 94.39 - 95.85 | 1.5303 times | Tue 02 December 2025 | 93.55 (-1.53%) | 95.01 | 93.55 - 95.01 | 0.2173 times | Mon 01 December 2025 | 95.00 (-0.52%) | 96.30 | 95.00 - 96.57 | 0.1315 times | Fri 28 November 2025 | 95.50 (0.27%) | 95.00 | 95.00 - 96.33 | 0.0183 times | Thu 27 November 2025 | 95.24 (0.82%) | 95.59 | 94.50 - 96.04 | 4.4704 times | Wed 26 November 2025 | 94.47 (-1.03%) | 94.01 | 94.00 - 96.26 | 1.1121 times |
Weekly price and charts Dcm
Strong weekly Stock price targets for Dcm 502820 are 88.85 and 93.75
| Weekly Target 1 | 87.63 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 92.533333333333 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 97.43 |
Weekly price and volumes for Dcm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.50 (-2.19%) | 93.30 | 90.10 - 95.00 | 0.1091 times | Fri 05 December 2025 | 94.57 (-0.97%) | 96.30 | 90.00 - 96.57 | 0.3594 times | Fri 28 November 2025 | 95.50 (-2.49%) | 95.54 | 94.00 - 100.10 | 1.3887 times | Fri 21 November 2025 | 97.94 (-1.28%) | 100.50 | 91.00 - 101.90 | 2.7929 times | Fri 14 November 2025 | 99.21 (8.78%) | 91.99 | 89.00 - 104.11 | 2.8502 times | Fri 07 November 2025 | 91.20 (-3.8%) | 94.80 | 90.35 - 94.94 | 0.5243 times | Fri 31 October 2025 | 94.80 (-2.31%) | 97.27 | 93.15 - 98.00 | 1.0243 times | Thu 23 October 2025 | 97.04 (2.15%) | 95.65 | 95.00 - 103.90 | 0.1666 times | Fri 17 October 2025 | 95.00 (-2.28%) | 96.49 | 94.77 - 99.00 | 0.439 times | Fri 10 October 2025 | 97.22 (1.92%) | 97.00 | 95.96 - 99.32 | 0.3454 times | Fri 03 October 2025 | 95.39 (-2.76%) | 96.60 | 94.91 - 98.60 | 0.689 times |
Monthly price and charts Dcm
Strong monthly Stock price targets for Dcm 502820 are 87.97 and 94.54
| Monthly Target 1 | 86.45 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 93.023333333333 |
| Monthly Target 4 | 96.05 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Dcm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.50 (-3.14%) | 96.30 | 90.00 - 96.57 | 0.0382 times | Fri 28 November 2025 | 95.50 (0.74%) | 94.80 | 89.00 - 104.11 | 0.6159 times | Fri 31 October 2025 | 94.80 (-2.82%) | 97.50 | 93.15 - 103.90 | 0.1854 times | Tue 30 September 2025 | 97.55 (-2.79%) | 100.35 | 96.00 - 103.35 | 0.6719 times | Fri 29 August 2025 | 100.35 (-3.74%) | 105.00 | 95.10 - 106.30 | 0.477 times | Thu 31 July 2025 | 104.25 (-2.3%) | 106.70 | 99.70 - 136.00 | 4.9955 times | Mon 30 June 2025 | 106.70 (5.22%) | 101.50 | 99.00 - 111.05 | 1.0009 times | Fri 30 May 2025 | 101.41 (1.61%) | 99.80 | 96.00 - 115.00 | 1.1443 times | Wed 30 April 2025 | 99.80 (2.89%) | 99.00 | 93.00 - 121.70 | 0.4702 times | Fri 28 March 2025 | 97.00 (-3.34%) | 100.35 | 97.00 - 108.00 | 0.4007 times | Fri 28 February 2025 | 100.35 (0%) | 100.95 | 93.65 - 109.40 | 0.8332 times |
Indicator Analysis of Dcm
Please login to view indicator analysis. or View indicator analysis of Dcm 502820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm 502820
DMA (daily moving average) of Dcm 502820
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 94.18 |
| 20 day DMA | 94.52 |
| 35 day DMA | 94.15 |
| 50 day DMA | 95.01 |
| 100 day DMA | 98.85 |
| 150 day DMA | 101.26 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Dcm 502820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 93.65 | 93.56 |
| 12 day EMA | 93.86 | 94.11 | 94.16 |
| 20 day EMA | 94.14 | 94.31 | 94.36 |
| 35 day EMA | 94.86 | 95 | 95.07 |
| 50 day EMA | 95.2 | 95.31 | 95.37 |
SMA (simple moving average) of Dcm 502820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 93.68 | 93.63 |
| 12 day SMA | 94.18 | 94.6 | 94.94 |
| 20 day SMA | 94.52 | 94.39 | 94.21 |
| 35 day SMA | 94.15 | 94.21 | 94.27 |
| 50 day SMA | 95.01 | 95.16 | 95.28 |
| 100 day SMA | 98.85 | 99.08 | 99.32 |
| 150 day SMA | 101.26 | 101.31 | 101.35 |
| 200 day SMA | 101.15 | 101.19 | 101.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.