Login or Join
HomepageVapiPaper 502589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapi Paper 502589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VapiPaper
Strong Daily Stock price targets for VapiPaper 502589 are 114.93 and 136.33
| Daily Target 1 | 111.18 |
| Daily Target 2 | 118.67 |
| Daily Target 3 | 132.58333333333 |
| Daily Target 4 | 140.07 |
| Daily Target 5 | 153.98 |
Daily price and volume Vapi Paper
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 126.15 (-5.54%) | 146.50 | 125.10 - 146.50 | 1.0477 times | Mon 06 May 2024 | 133.55 (9.96%) | 133.00 | 127.00 - 133.55 | 0.9894 times | Fri 03 May 2024 | 121.45 (1.89%) | 129.60 | 120.15 - 129.60 | 0.0419 times | Thu 02 May 2024 | 119.20 (-0.83%) | 120.00 | 118.60 - 121.00 | 0.2496 times | Tue 30 April 2024 | 120.20 (-1.07%) | 119.00 | 119.00 - 124.95 | 1.9953 times | Mon 29 April 2024 | 121.50 (2.53%) | 120.00 | 120.00 - 129.60 | 0.0456 times | Fri 26 April 2024 | 118.50 (0.47%) | 129.60 | 115.00 - 129.60 | 3.8284 times | Thu 25 April 2024 | 117.95 (-3.32%) | 133.00 | 117.00 - 133.20 | 0.1385 times | Wed 24 April 2024 | 122.00 (7.02%) | 118.00 | 118.00 - 125.40 | 1.301 times | Tue 23 April 2024 | 114.00 (-3.88%) | 119.70 | 108.00 - 119.70 | 0.3626 times | Mon 22 April 2024 | 118.60 (9.97%) | 118.00 | 118.00 - 118.60 | 2.0918 times |
Weekly price and charts VapiPaper
Strong weekly Stock price targets for VapiPaper 502589 are 114.93 and 136.33
| Weekly Target 1 | 111.18 |
| Weekly Target 2 | 118.67 |
| Weekly Target 3 | 132.58333333333 |
| Weekly Target 4 | 140.07 |
| Weekly Target 5 | 153.98 |
Weekly price and volumes for Vapi Paper
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 126.15 (3.87%) | 133.00 | 125.10 - 146.50 | 0.3681 times | Fri 03 May 2024 | 121.45 (2.49%) | 120.00 | 118.60 - 129.60 | 0.4214 times | Fri 26 April 2024 | 118.50 (9.87%) | 118.00 | 108.00 - 133.20 | 1.3953 times | Thu 18 April 2024 | 107.85 (-7.7%) | 105.30 | 105.30 - 118.00 | 0.3789 times | Fri 12 April 2024 | 116.85 (4.56%) | 119.90 | 99.00 - 119.90 | 0.3487 times | Fri 05 April 2024 | 111.75 (5.67%) | 105.75 | 104.50 - 120.00 | 0.3812 times | Thu 28 March 2024 | 105.75 (-0.05%) | 108.98 | 103.25 - 108.98 | 0.3289 times | Fri 22 March 2024 | 105.80 (-3.71%) | 105.01 | 105.01 - 111.03 | 1.658 times | Fri 15 March 2024 | 109.88 (8.8%) | 106.03 | 100.00 - 110.99 | 3.8135 times | Thu 07 March 2024 | 100.99 (-0.01%) | 105.00 | 94.85 - 105.00 | 0.906 times | Sat 02 March 2024 | 101.00 (1.23%) | 94.86 | 94.00 - 103.00 | 0.5413 times |
Monthly price and charts VapiPaper
Strong monthly Stock price targets for VapiPaper 502589 are 122.38 and 150.28
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 114.33 |
| Monthly Target 3 | 130.41666666667 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Vapi Paper
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 126.15 (4.95%) | 120.00 | 118.60 - 146.50 | 0.1483 times | Tue 30 April 2024 | 120.20 (13.66%) | 105.75 | 99.00 - 133.20 | 1.0125 times | Thu 28 March 2024 | 105.75 (12.5%) | 98.70 | 94.85 - 111.03 | 2.371 times | Thu 29 February 2024 | 94.00 (-6%) | 103.00 | 93.55 - 108.20 | 1.1925 times | Wed 31 January 2024 | 100.00 (2.04%) | 98.00 | 91.25 - 105.95 | 1.004 times | Fri 29 December 2023 | 98.00 (-7.85%) | 110.00 | 86.45 - 110.00 | 1.5359 times | Thu 30 November 2023 | 106.35 (2.59%) | 108.00 | 95.00 - 119.65 | 0.6291 times | Tue 31 October 2023 | 103.67 (14.81%) | 90.30 | 85.80 - 115.50 | 0.8864 times | Fri 29 September 2023 | 90.30 (-4.76%) | 94.75 | 85.50 - 101.95 | 0.86 times | Thu 31 August 2023 | 94.81 (-2.21%) | 101.00 | 85.00 - 105.00 | 0.3602 times | Mon 31 July 2023 | 96.95 (-7.67%) | 109.90 | 86.45 - 115.00 | 1.4792 times |
Indicator Analysis of VapiPaper
Please login to view indicator analysis. or View indicator analysis of VapiPaper 502589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vapi Paper 502589
DMA (daily moving average) of Vapi Paper 502589
| DMA period | DMA value |
| 5 day DMA | 124.11 |
| 12 day DMA | 120.08 |
| 20 day DMA | 116.4 |
| 35 day DMA | 112.1 |
| 50 day DMA | 107.88 |
| 100 day DMA | 103.04 |
| 150 day DMA | 102.54 |
| 200 day DMA | 101.55 |
EMA (exponential moving average) of Vapi Paper 502589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.03 | 124.47 | 119.93 |
| 12 day EMA | 120.81 | 119.84 | 117.35 |
| 20 day EMA | 117.51 | 116.6 | 114.82 |
| 35 day EMA | 112.93 | 112.15 | 110.89 |
| 50 day EMA | 108.75 | 108.04 | 107 |
SMA (simple moving average) of Vapi Paper 502589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.11 | 123.18 | 120.17 |
| 12 day SMA | 120.08 | 118.57 | 116.42 |
| 20 day SMA | 116.4 | 115.62 | 114.21 |
| 35 day SMA | 112.1 | 111.38 | 110.4 |
| 50 day SMA | 107.88 | 107.33 | 106.73 |
| 100 day SMA | 103.04 | 102.78 | 102.4 |
| 150 day SMA | 102.54 | 102.35 | 102.07 |
| 200 day SMA | 101.55 | 101.42 | 101.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.