Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 47.23 and 54.53
| Daily Target 1 | 45.94 |
| Daily Target 2 | 48.52 |
| Daily Target 3 | 53.236666666667 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 60.54 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.11 (2.22%) | 51.40 | 50.65 - 57.95 | 1.1305 times | Thu 01 October 2026 | 50.00 (-1.96%) | 50.49 | 49.50 - 50.52 | 2.2308 times | Tue 29 September 2026 | 51.00 (1.72%) | 52.50 | 51.00 - 52.50 | 0.4661 times | Mon 28 September 2026 | 50.14 (-0.89%) | 52.50 | 50.14 - 52.50 | 0.637 times | Fri 25 September 2026 | 50.59 (-0.75%) | 52.80 | 50.30 - 52.80 | 0.6625 times | Thu 24 September 2026 | 50.97 (-2.51%) | 54.55 | 50.50 - 54.55 | 0.8739 times | Wed 23 September 2026 | 52.28 (-0.8%) | 52.70 | 51.40 - 53.89 | 1.493 times | Tue 22 September 2026 | 52.70 (2.75%) | 51.50 | 51.03 - 52.80 | 0.2105 times | Mon 21 September 2026 | 51.29 (1.56%) | 51.36 | 49.20 - 54.55 | 1.2534 times | Fri 18 September 2026 | 50.50 (-1.02%) | 50.50 | 49.14 - 50.50 | 1.0424 times | Thu 17 September 2026 | 51.02 (1.94%) | 49.52 | 49.52 - 53.69 | 2.0891 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 47.23 and 54.53
| Weekly Target 1 | 45.94 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 53.236666666667 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 60.54 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.11 (2.22%) | 51.40 | 50.65 - 57.95 | 0.137 times | Thu 01 October 2026 | 50.00 (-1.17%) | 52.50 | 49.50 - 52.50 | 0.404 times | Fri 25 September 2026 | 50.59 (0.18%) | 51.36 | 49.20 - 54.55 | 0.5445 times | Fri 18 September 2026 | 50.50 (-1.37%) | 50.21 | 49.14 - 53.69 | 0.8624 times | Fri 11 September 2026 | 51.20 (3.41%) | 49.75 | 49.00 - 52.24 | 2.0115 times | Fri 04 September 2026 | 49.51 (-0.62%) | 49.90 | 48.00 - 55.60 | 1.7198 times | Fri 28 August 2026 | 49.82 (-0.14%) | 49.00 | 47.50 - 56.50 | 0.6348 times | Fri 21 August 2026 | 49.89 (2%) | 55.80 | 47.75 - 55.80 | 0.1784 times | Fri 14 August 2026 | 48.91 (-4.06%) | 51.50 | 48.00 - 54.90 | 3.0178 times | Fri 07 August 2026 | 50.98 (6.21%) | 46.17 | 46.17 - 51.95 | 0.4898 times | Fri 31 July 2026 | 48.00 (1.01%) | 47.60 | 46.06 - 49.95 | 0.3591 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 50.31 and 58.76
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 52.853333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.11 (0.22%) | 50.49 | 49.50 - 57.95 | 0.0941 times | Tue 29 September 2026 | 51.00 (4.87%) | 50.00 | 48.08 - 55.60 | 1.0771 times | Mon 31 August 2026 | 48.63 (1.31%) | 46.17 | 46.17 - 56.50 | 1.1395 times | Fri 31 July 2026 | 48.00 (4.58%) | 46.94 | 45.00 - 50.49 | 0.243 times | Tue 30 June 2026 | 45.90 (-15.42%) | 52.70 | 42.00 - 57.80 | 0.7773 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.1915 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3952 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 5.0829 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.6008 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3987 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.6049 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 50.57 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.71 |
| 35 day DMA | 50.22 |
| 50 day DMA | 49.98 |
| 100 day DMA | 49.77 |
| 150 day DMA | 50.29 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.59 | 50.89 |
| 12 day EMA | 50.81 | 50.75 | 50.89 |
| 20 day EMA | 50.67 | 50.62 | 50.69 |
| 35 day EMA | 50.3 | 50.25 | 50.26 |
| 50 day EMA | 49.88 | 49.83 | 49.82 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.57 | 50.54 | 51 |
| 12 day SMA | 50.97 | 50.96 | 51.06 |
| 20 day SMA | 50.71 | 50.62 | 50.62 |
| 35 day SMA | 50.22 | 50.2 | 50.24 |
| 50 day SMA | 49.98 | 49.96 | 49.91 |
| 100 day SMA | 49.77 | 49.78 | 49.81 |
| 150 day SMA | 50.29 | 50.33 | 50.38 |
| 200 day SMA | 53.28 | 53.34 | 53.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.