Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 63.45 and 65.1
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.96 |
| Daily Target 3 | 64.58 |
| Daily Target 4 | 65.61 |
| Daily Target 5 | 66.23 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.99 (-0.32%) | 65.20 | 63.55 - 65.20 | 0.404 times | Thu 18 December 2025 | 65.20 (-0.03%) | 65.18 | 65.00 - 65.20 | 0.3266 times | Wed 17 December 2025 | 65.22 (-1.41%) | 66.15 | 65.20 - 67.85 | 1.4624 times | Tue 16 December 2025 | 66.15 (0.75%) | 65.66 | 64.16 - 66.33 | 0.5601 times | Mon 15 December 2025 | 65.66 (4.42%) | 62.75 | 61.16 - 66.99 | 3.739 times | Fri 12 December 2025 | 62.88 (-3.78%) | 63.04 | 62.79 - 65.00 | 1.0935 times | Thu 11 December 2025 | 65.35 (0.63%) | 62.32 | 62.32 - 65.35 | 0.3435 times | Wed 10 December 2025 | 64.94 (2.01%) | 64.10 | 63.36 - 64.94 | 0.2347 times | Tue 09 December 2025 | 63.66 (0.44%) | 63.30 | 63.30 - 64.26 | 0.8189 times | Mon 08 December 2025 | 63.38 (-0.03%) | 63.40 | 62.61 - 64.00 | 1.0173 times | Fri 05 December 2025 | 63.40 (2.06%) | 62.21 | 62.10 - 63.70 | 11.1153 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 63.08 and 69.77
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 61.48 |
| Weekly Target 3 | 64.666666666667 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 71.36 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.99 (3.36%) | 62.75 | 61.16 - 67.85 | 0.2371 times | Fri 12 December 2025 | 62.88 (-0.82%) | 63.40 | 62.32 - 65.35 | 0.1281 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.3282 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 5.0964 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 1.7217 times | Fri 14 November 2025 | 75.00 (4.53%) | 72.00 | 71.00 - 77.77 | 0.4087 times | Fri 07 November 2025 | 71.75 (-5.84%) | 76.20 | 71.40 - 76.20 | 0.1368 times | Fri 31 October 2025 | 76.20 (2.34%) | 73.30 | 73.00 - 78.00 | 0.1796 times | Thu 23 October 2025 | 74.46 (-0.17%) | 74.96 | 72.72 - 76.50 | 0.0667 times | Fri 17 October 2025 | 74.59 (-3.41%) | 75.25 | 73.20 - 78.95 | 0.6967 times | Fri 10 October 2025 | 77.22 (-2.3%) | 79.04 | 75.15 - 79.04 | 0.2021 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 59.57 and 66.42
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 61.38 |
| Monthly Target 3 | 64.613333333333 |
| Monthly Target 4 | 68.23 |
| Monthly Target 5 | 71.46 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 64.99 (1.06%) | 65.95 | 61.00 - 67.85 | 0.4011 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.7442 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3093 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4035 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2238 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.6983 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.2631 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.1852 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6219 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.1496 times | Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 4.5532 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 64.41 |
| 20 day DMA | 64.9 |
| 35 day DMA | 68.98 |
| 50 day DMA | 70.8 |
| 100 day DMA | 75.52 |
| 150 day DMA | 78.42 |
| 200 day DMA | 78.07 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 65.13 | 65.1 |
| 12 day EMA | 65.14 | 65.17 | 65.16 |
| 20 day EMA | 66.08 | 66.2 | 66.31 |
| 35 day EMA | 68.1 | 68.28 | 68.46 |
| 50 day EMA | 70.87 | 71.11 | 71.35 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 65.02 | 65.05 |
| 12 day SMA | 64.41 | 64.19 | 63.94 |
| 20 day SMA | 64.9 | 65.27 | 65.68 |
| 35 day SMA | 68.98 | 69.26 | 69.52 |
| 50 day SMA | 70.8 | 71.06 | 71.34 |
| 100 day SMA | 75.52 | 75.7 | 75.9 |
| 150 day SMA | 78.42 | 78.51 | 78.59 |
| 200 day SMA | 78.07 | 78.14 | 78.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.