Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 63.48 and 64.44
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.22 |
| Daily Target 3 | 63.74 |
| Daily Target 4 | 64.18 |
| Daily Target 5 | 64.7 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.66 (0.44%) | 63.30 | 63.30 - 64.26 | 0.0485 times | Mon 08 December 2025 | 63.38 (-0.03%) | 63.40 | 62.61 - 64.00 | 0.0603 times | Fri 05 December 2025 | 63.40 (2.06%) | 62.21 | 62.10 - 63.70 | 0.6587 times | Thu 04 December 2025 | 62.12 (-0.35%) | 63.59 | 61.00 - 64.70 | 0.5938 times | Wed 03 December 2025 | 62.34 (0.31%) | 62.00 | 61.16 - 63.87 | 0.2728 times | Tue 02 December 2025 | 62.15 (-2.91%) | 63.76 | 61.21 - 65.70 | 0.4877 times | Mon 01 December 2025 | 64.01 (-0.47%) | 65.95 | 63.51 - 65.95 | 0.1423 times | Fri 28 November 2025 | 64.31 (0.7%) | 66.99 | 63.00 - 69.50 | 2.3597 times | Thu 27 November 2025 | 63.86 (-3.56%) | 65.01 | 63.00 - 68.50 | 0.9142 times | Wed 26 November 2025 | 66.22 (-4.29%) | 68.31 | 65.00 - 69.78 | 4.462 times | Tue 25 November 2025 | 69.19 (-5.05%) | 72.24 | 68.26 - 72.24 | 0.3323 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 63.14 and 64.79
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 63.51 |
| Weekly Target 4 | 64.41 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.66 (0.41%) | 63.40 | 62.61 - 64.26 | 0.0677 times | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.3411 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 5.1458 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 1.7384 times | Fri 14 November 2025 | 75.00 (4.53%) | 72.00 | 71.00 - 77.77 | 0.4127 times | Fri 07 November 2025 | 71.75 (-5.84%) | 76.20 | 71.40 - 76.20 | 0.1381 times | Fri 31 October 2025 | 76.20 (2.34%) | 73.30 | 73.00 - 78.00 | 0.1813 times | Thu 23 October 2025 | 74.46 (-0.17%) | 74.96 | 72.72 - 76.50 | 0.0673 times | Fri 17 October 2025 | 74.59 (-3.41%) | 75.25 | 73.20 - 78.95 | 0.7035 times | Fri 10 October 2025 | 77.22 (-2.3%) | 79.04 | 75.15 - 79.04 | 0.2041 times | Fri 03 October 2025 | 79.04 (-0.55%) | 79.48 | 75.00 - 79.89 | 0.1837 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 59.86 and 64.81
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 61.12 |
| Monthly Target 3 | 63.536666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 63.66 (-1.01%) | 65.95 | 61.00 - 65.95 | 0.3328 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.7566 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3115 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4063 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2326 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7033 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.2792 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.1936 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6263 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.1578 times | Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 4.5856 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 64.79 |
| 20 day DMA | 68.75 |
| 35 day DMA | 71.05 |
| 50 day DMA | 72.94 |
| 100 day DMA | 77.03 |
| 150 day DMA | 78.89 |
| 200 day DMA | 78.67 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.35 | 63.33 |
| 12 day EMA | 65.22 | 65.5 | 65.88 |
| 20 day EMA | 67.27 | 67.65 | 68.1 |
| 35 day EMA | 69.98 | 70.35 | 70.76 |
| 50 day EMA | 72.36 | 72.71 | 73.09 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 62.68 | 62.8 |
| 12 day SMA | 64.79 | 65.53 | 66.37 |
| 20 day SMA | 68.75 | 69.32 | 69.74 |
| 35 day SMA | 71.05 | 71.36 | 71.7 |
| 50 day SMA | 72.94 | 73.21 | 73.49 |
| 100 day SMA | 77.03 | 77.25 | 77.47 |
| 150 day SMA | 78.89 | 78.98 | 79.05 |
| 200 day SMA | 78.67 | 78.69 | 78.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.