Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 62.75 and 64.35
| Daily Target 1 | 61.47 |
| Daily Target 2 | 62.43 |
| Daily Target 3 | 63.066666666667 |
| Daily Target 4 | 64.03 |
| Daily Target 5 | 64.67 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.40 (2.06%) | 62.21 | 62.10 - 63.70 | 0.6319 times | Thu 04 December 2025 | 62.12 (-0.35%) | 63.59 | 61.00 - 64.70 | 0.5696 times | Wed 03 December 2025 | 62.34 (0.31%) | 62.00 | 61.16 - 63.87 | 0.2616 times | Tue 02 December 2025 | 62.15 (-2.91%) | 63.76 | 61.21 - 65.70 | 0.4678 times | Mon 01 December 2025 | 64.01 (-0.47%) | 65.95 | 63.51 - 65.95 | 0.1365 times | Fri 28 November 2025 | 64.31 (0.7%) | 66.99 | 63.00 - 69.50 | 2.2634 times | Thu 27 November 2025 | 63.86 (-3.56%) | 65.01 | 63.00 - 68.50 | 0.8769 times | Wed 26 November 2025 | 66.22 (-4.29%) | 68.31 | 65.00 - 69.78 | 4.2801 times | Tue 25 November 2025 | 69.19 (-5.05%) | 72.24 | 68.26 - 72.24 | 0.3188 times | Mon 24 November 2025 | 72.87 (0.55%) | 72.51 | 72.25 - 74.80 | 0.1934 times | Fri 21 November 2025 | 72.47 (-1.4%) | 72.30 | 72.15 - 74.00 | 0.1666 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 59.73 and 64.68
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 60.95 |
| Weekly Target 3 | 63.45 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 1.3257 times | Fri 28 November 2025 | 64.31 (-11.26%) | 72.51 | 63.00 - 74.80 | 5.0868 times | Fri 21 November 2025 | 72.47 (-3.37%) | 78.95 | 72.00 - 78.95 | 1.7184 times | Fri 14 November 2025 | 75.00 (4.53%) | 72.00 | 71.00 - 77.77 | 0.408 times | Fri 07 November 2025 | 71.75 (-5.84%) | 76.20 | 71.40 - 76.20 | 0.1366 times | Fri 31 October 2025 | 76.20 (2.34%) | 73.30 | 73.00 - 78.00 | 0.1792 times | Thu 23 October 2025 | 74.46 (-0.17%) | 74.96 | 72.72 - 76.50 | 0.0665 times | Fri 17 October 2025 | 74.59 (-3.41%) | 75.25 | 73.20 - 78.95 | 0.6954 times | Fri 10 October 2025 | 77.22 (-2.3%) | 79.04 | 75.15 - 79.04 | 0.2017 times | Fri 03 October 2025 | 79.04 (-0.55%) | 79.48 | 75.00 - 79.89 | 0.1816 times | Fri 26 September 2025 | 79.48 (1.83%) | 78.11 | 75.50 - 80.80 | 0.2653 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 59.73 and 64.68
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.40 (-1.42%) | 65.95 | 61.00 - 65.95 | 0.3174 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 1.7594 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.312 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.407 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.2345 times | Thu 31 July 2025 | 87.15 (4.03%) | 84.00 | 80.70 - 89.44 | 0.7044 times | Mon 30 June 2025 | 83.77 (4.08%) | 86.90 | 80.50 - 96.60 | 2.2828 times | Fri 30 May 2025 | 80.49 (5.23%) | 73.00 | 67.55 - 84.50 | 1.1955 times | Wed 30 April 2025 | 76.49 (-3.15%) | 79.80 | 70.55 - 82.00 | 0.6273 times | Fri 28 March 2025 | 78.98 (3.07%) | 79.90 | 72.27 - 82.79 | 1.1596 times | Fri 28 February 2025 | 76.63 (15.55%) | 69.50 | 67.11 - 89.99 | 4.593 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 66.37 |
| 20 day DMA | 69.74 |
| 35 day DMA | 71.7 |
| 50 day DMA | 73.49 |
| 100 day DMA | 77.47 |
| 150 day DMA | 79.05 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.29 | 63.87 |
| 12 day EMA | 65.88 | 66.33 | 67.1 |
| 20 day EMA | 68.1 | 68.6 | 69.28 |
| 35 day EMA | 70.79 | 71.22 | 71.76 |
| 50 day EMA | 72.88 | 73.27 | 73.72 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.99 | 63.33 |
| 12 day SMA | 66.37 | 67.54 | 68.48 |
| 20 day SMA | 69.74 | 70.16 | 70.73 |
| 35 day SMA | 71.7 | 72.04 | 72.47 |
| 50 day SMA | 73.49 | 73.78 | 74.1 |
| 100 day SMA | 77.47 | 77.69 | 77.9 |
| 150 day SMA | 79.05 | 79.12 | 79.2 |
| 200 day SMA | 78.72 | 78.75 | 78.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.