Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 74.9 and 79.15
| Daily Target 1 | 71.65 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 75.9 |
| Daily Target 4 | 78.15 |
| Daily Target 5 | 80.15 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.15 (0.86%) | 75.90 | 73.65 - 77.90 | 2.5452 times | Thu 02 May 2024 | 75.50 (4.57%) | 71.56 | 71.56 - 76.74 | 0.9156 times | Tue 30 April 2024 | 72.20 (0.22%) | 72.00 | 72.00 - 72.95 | 0.2398 times | Mon 29 April 2024 | 72.04 (0.06%) | 70.56 | 70.56 - 73.00 | 1.3899 times | Fri 26 April 2024 | 72.00 (0%) | 71.26 | 71.26 - 72.95 | 0.0852 times | Thu 25 April 2024 | 72.00 (0.11%) | 72.00 | 71.11 - 73.27 | 0.3574 times | Wed 24 April 2024 | 71.92 (2.35%) | 71.01 | 71.01 - 72.60 | 0.4852 times | Tue 23 April 2024 | 70.27 (-2.14%) | 70.50 | 70.02 - 73.80 | 1.6234 times | Mon 22 April 2024 | 71.81 (-0.32%) | 72.94 | 70.58 - 74.50 | 0.7857 times | Fri 19 April 2024 | 72.04 (-1.97%) | 73.31 | 69.74 - 73.50 | 1.5724 times | Thu 18 April 2024 | 73.49 (4.97%) | 72.11 | 69.23 - 73.49 | 0.9654 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 73.36 and 80.7
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 74.87 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 82.21 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.15 (5.76%) | 70.56 | 70.56 - 77.90 | 1.1234 times | Fri 26 April 2024 | 72.00 (-0.06%) | 72.94 | 70.02 - 74.50 | 0.7364 times | Fri 19 April 2024 | 72.04 (0.95%) | 71.31 | 67.10 - 73.50 | 1.0171 times | Fri 12 April 2024 | 71.36 (2.91%) | 69.50 | 68.00 - 76.24 | 0.449 times | Fri 05 April 2024 | 69.34 (6.58%) | 69.97 | 65.45 - 72.00 | 0.4612 times | Thu 28 March 2024 | 65.06 (-3.05%) | 68.00 | 65.00 - 78.59 | 0.819 times | Fri 22 March 2024 | 67.11 (3.95%) | 63.27 | 61.41 - 70.46 | 1.0752 times | Fri 15 March 2024 | 64.56 (-11.44%) | 78.60 | 53.66 - 78.60 | 2.169 times | Thu 07 March 2024 | 72.90 (-2.8%) | 78.38 | 72.13 - 79.39 | 1.0921 times | Sat 02 March 2024 | 75.00 (-2.7%) | 77.00 | 72.99 - 79.80 | 1.0576 times | Fri 23 February 2024 | 77.08 (-0.21%) | 77.52 | 76.75 - 82.94 | 1.3173 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 73.86 and 80.2
| Monthly Target 1 | 68.86 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 75.203333333333 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 76.15 (5.47%) | 71.56 | 71.56 - 77.90 | 0.0882 times | Tue 30 April 2024 | 72.20 (10.97%) | 69.97 | 65.45 - 76.24 | 0.349 times | Thu 28 March 2024 | 65.06 (-13.09%) | 74.00 | 53.66 - 79.80 | 0.6304 times | Thu 29 February 2024 | 74.86 (-9.55%) | 82.25 | 72.01 - 84.58 | 0.8825 times | Wed 31 January 2024 | 82.76 (6.31%) | 79.41 | 74.41 - 88.75 | 1.4197 times | Fri 29 December 2023 | 77.85 (21.38%) | 64.14 | 63.10 - 87.90 | 4.1853 times | Thu 30 November 2023 | 64.14 (3.87%) | 62.80 | 61.50 - 68.69 | 0.3814 times | Tue 31 October 2023 | 61.75 (-0.8%) | 64.99 | 60.20 - 74.40 | 0.4982 times | Fri 29 September 2023 | 62.25 (12.77%) | 55.20 | 54.00 - 65.64 | 0.8975 times | Thu 31 August 2023 | 55.20 (1.47%) | 57.94 | 53.00 - 61.99 | 0.6679 times | Mon 31 July 2023 | 54.40 (-0.68%) | 56.87 | 51.11 - 65.00 | 0.2958 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 72.45 |
| 20 day DMA | 71.58 |
| 35 day DMA | 69.13 |
| 50 day DMA | 71.17 |
| 100 day DMA | 74.33 |
| 150 day DMA | 71.13 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 73.15 | 71.97 |
| 12 day EMA | 72.71 | 72.08 | 71.46 |
| 20 day EMA | 71.86 | 71.41 | 70.98 |
| 35 day EMA | 71.96 | 71.71 | 71.49 |
| 50 day EMA | 71.87 | 71.7 | 71.54 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 72.75 | 72.03 |
| 12 day SMA | 72.45 | 72.04 | 71.7 |
| 20 day SMA | 71.58 | 71.16 | 70.8 |
| 35 day SMA | 69.13 | 69.04 | 68.97 |
| 50 day SMA | 71.17 | 71.19 | 71.28 |
| 100 day SMA | 74.33 | 74.31 | 74.23 |
| 150 day SMA | 71.13 | 71.04 | 70.95 |
| 200 day SMA | 67.57 | 67.47 | 67.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.