Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 47.86 and 51.26
| Daily Target 1 | 47.2 |
| Daily Target 2 | 48.51 |
| Daily Target 3 | 50.603333333333 |
| Daily Target 4 | 51.91 |
| Daily Target 5 | 54 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.81 (-8.22%) | 52.70 | 49.30 - 52.70 | 5.0085 times | Fri 29 May 2026 | 54.27 (-1.33%) | 55.00 | 52.70 - 56.00 | 1.1874 times | Wed 27 May 2026 | 55.00 (4.32%) | 52.73 | 52.73 - 55.00 | 0.6516 times | Tue 26 May 2026 | 52.72 (-3.18%) | 51.32 | 51.00 - 52.73 | 1.3372 times | Mon 25 May 2026 | 54.45 (2.74%) | 52.74 | 52.00 - 54.45 | 0.1478 times | Fri 22 May 2026 | 53.00 (2.12%) | 53.00 | 53.00 - 53.00 | 0.0124 times | Tue 19 May 2026 | 51.90 (1.51%) | 53.75 | 51.90 - 53.75 | 0.8472 times | Mon 18 May 2026 | 51.13 (0.16%) | 52.01 | 51.13 - 54.00 | 0.1544 times | Fri 15 May 2026 | 51.05 (-1.14%) | 51.04 | 51.04 - 51.05 | 0.0301 times | Thu 14 May 2026 | 51.64 (0.06%) | 50.05 | 50.00 - 53.80 | 0.6234 times | Wed 13 May 2026 | 51.61 (-2.01%) | 52.50 | 51.60 - 52.67 | 0.7876 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 47.86 and 51.26
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 50.603333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 54 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.81 (-8.22%) | 52.70 | 49.30 - 52.70 | 1.2038 times | Fri 29 May 2026 | 54.27 (2.4%) | 52.74 | 51.00 - 56.00 | 0.7989 times | Fri 22 May 2026 | 53.00 (3.82%) | 52.01 | 51.13 - 54.00 | 0.2437 times | Fri 15 May 2026 | 51.05 (-6.33%) | 54.99 | 50.00 - 54.99 | 0.7022 times | Fri 08 May 2026 | 54.50 (2.25%) | 55.00 | 52.06 - 55.00 | 0.5385 times | Thu 30 April 2026 | 53.30 (1.02%) | 52.76 | 50.03 - 55.01 | 1.4734 times | Fri 24 April 2026 | 52.76 (-5.87%) | 52.01 | 52.00 - 57.45 | 1.4407 times | Fri 17 April 2026 | 56.05 (9.3%) | 51.03 | 51.00 - 57.69 | 0.8281 times | Fri 10 April 2026 | 51.28 (0.55%) | 51.00 | 50.00 - 57.70 | 0.9533 times | Thu 02 April 2026 | 51.00 (9.58%) | 44.42 | 42.00 - 51.37 | 1.8173 times | Fri 27 March 2026 | 46.54 (2.96%) | 44.66 | 42.99 - 53.40 | 22.0487 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 47.86 and 51.26
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 50.603333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 54 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.81 (-8.22%) | 52.70 | 49.30 - 52.70 | 0.0959 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.1818 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3753 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.8273 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5706 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3786 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5745 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 2.1431 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3701 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4828 times | Fri 29 August 2025 | 78.27 (-10.19%) | 89.90 | 74.76 - 92.00 | 1.4645 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 52.44 |
| 20 day DMA | 52.81 |
| 35 day DMA | 53.08 |
| 50 day DMA | 50.98 |
| 100 day DMA | 55.03 |
| 150 day DMA | 59.86 |
| 200 day DMA | 64.72 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 53.81 | 53.58 |
| 12 day EMA | 52.71 | 53.24 | 53.05 |
| 20 day EMA | 52.67 | 52.97 | 52.83 |
| 35 day EMA | 51.87 | 51.99 | 51.86 |
| 50 day EMA | 51.21 | 51.27 | 51.15 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.89 | 53.41 |
| 12 day SMA | 52.44 | 52.86 | 52.88 |
| 20 day SMA | 52.81 | 52.89 | 52.82 |
| 35 day SMA | 53.08 | 53.08 | 52.99 |
| 50 day SMA | 50.98 | 50.98 | 50.93 |
| 100 day SMA | 55.03 | 55.17 | 55.27 |
| 150 day SMA | 59.86 | 60.03 | 60.17 |
| 200 day SMA | 64.72 | 64.91 | 65.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.