Login or Join
HomepageNathind 502587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathind 502587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nathind
Strong Daily Stock price targets for Nathind 502587 are 47.03 and 49.49
| Daily Target 1 | 46.38 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 48.84 |
| Daily Target 4 | 50.14 |
| Daily Target 5 | 51.3 |
Daily price and volume Nathind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.98 (-2.37%) | 50.00 | 47.54 - 50.00 | 1.6161 times | Wed 22 July 2026 | 50.17 (5.58%) | 48.84 | 47.50 - 50.49 | 2.7139 times | Tue 21 July 2026 | 47.52 (-0.65%) | 47.49 | 47.49 - 47.82 | 0.6799 times | Mon 20 July 2026 | 47.83 (1.61%) | 49.98 | 47.11 - 49.98 | 1.5694 times | Fri 17 July 2026 | 47.07 (0.06%) | 49.95 | 46.02 - 49.95 | 0.7068 times | Thu 16 July 2026 | 47.04 (-1.98%) | 48.99 | 46.93 - 48.99 | 0.0977 times | Wed 15 July 2026 | 47.99 (2.24%) | 46.94 | 45.00 - 48.46 | 0.8669 times | Tue 14 July 2026 | 46.94 (2.02%) | 46.93 | 46.16 - 46.94 | 0.4433 times | Mon 13 July 2026 | 46.01 (-0.35%) | 46.58 | 45.16 - 49.75 | 1.1643 times | Fri 10 July 2026 | 46.17 (-3.81%) | 48.00 | 46.17 - 48.00 | 0.1416 times | Thu 09 July 2026 | 48.00 (-1.64%) | 48.00 | 48.00 - 48.00 | 0.1388 times |
Weekly price and charts Nathind
Strong weekly Stock price targets for Nathind 502587 are 46.36 and 49.74
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 48.86 |
| Weekly Target 4 | 50.61 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Nathind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.98 (4.06%) | 49.98 | 47.11 - 50.49 | 0.6019 times | Fri 17 July 2026 | 47.07 (1.95%) | 46.58 | 45.00 - 49.95 | 0.3 times | Fri 10 July 2026 | 46.17 (-5.74%) | 48.70 | 46.17 - 49.00 | 0.1854 times | Fri 03 July 2026 | 48.98 (-0.02%) | 47.20 | 45.22 - 49.49 | 0.5418 times | Thu 25 June 2026 | 48.99 (1.34%) | 49.31 | 46.68 - 49.40 | 0.3793 times | Fri 19 June 2026 | 48.34 (1.36%) | 48.88 | 42.00 - 51.98 | 4.7589 times | Fri 12 June 2026 | 47.69 (-6.12%) | 49.58 | 47.29 - 57.80 | 0.7478 times | Fri 05 June 2026 | 50.80 (-6.39%) | 52.70 | 49.00 - 52.70 | 1.6256 times | Fri 29 May 2026 | 54.27 (2.4%) | 52.74 | 51.00 - 56.00 | 0.6584 times | Fri 22 May 2026 | 53.00 (3.82%) | 52.01 | 51.13 - 54.00 | 0.2009 times | Fri 15 May 2026 | 51.05 (-6.33%) | 54.99 | 50.00 - 54.99 | 0.5787 times |
Monthly price and charts Nathind
Strong monthly Stock price targets for Nathind 502587 are 46.99 and 52.48
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 48.156666666667 |
| Monthly Target 4 | 51.31 |
| Monthly Target 5 | 53.65 |
Monthly price and volumes Nathind
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 48.98 (6.71%) | 46.94 | 45.00 - 50.49 | 0.1407 times | Tue 30 June 2026 | 45.90 (-15.42%) | 52.70 | 42.00 - 57.80 | 0.7164 times | Fri 29 May 2026 | 54.27 (1.82%) | 55.00 | 50.00 - 56.00 | 0.1765 times | Thu 30 April 2026 | 53.30 (25.41%) | 43.01 | 43.01 - 57.70 | 0.3642 times | Mon 30 March 2026 | 42.50 (-23.05%) | 56.15 | 42.00 - 56.98 | 4.6846 times | Fri 27 February 2026 | 55.23 (-11.87%) | 62.00 | 54.10 - 65.65 | 0.5537 times | Fri 30 January 2026 | 62.67 (-3.58%) | 65.00 | 57.20 - 65.75 | 0.3674 times | Wed 31 December 2025 | 65.00 (1.07%) | 65.95 | 61.00 - 67.85 | 0.5575 times | Fri 28 November 2025 | 64.31 (-15.6%) | 76.20 | 63.00 - 78.95 | 2.0797 times | Fri 31 October 2025 | 76.20 (-2.42%) | 79.89 | 72.72 - 79.89 | 0.3592 times | Tue 30 September 2025 | 78.09 (-0.23%) | 78.27 | 75.33 - 83.00 | 0.4685 times |
Indicator Analysis of Nathind
Please login to view indicator analysis. or View indicator analysis of Nathind 502587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathind 502587
DMA (daily moving average) of Nathind 502587
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 47.71 |
| 20 day DMA | 47.65 |
| 35 day DMA | 48.14 |
| 50 day DMA | 49.49 |
| 100 day DMA | 50.36 |
| 150 day DMA | 54.28 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Nathind 502587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.34 | 47.43 |
| 12 day EMA | 48.03 | 47.86 | 47.44 |
| 20 day EMA | 48.07 | 47.97 | 47.74 |
| 35 day EMA | 48.78 | 48.77 | 48.69 |
| 50 day EMA | 49.65 | 49.68 | 49.66 |
SMA (simple moving average) of Nathind 502587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 47.93 | 47.49 |
| 12 day SMA | 47.71 | 47.59 | 47.49 |
| 20 day SMA | 47.65 | 47.67 | 47.59 |
| 35 day SMA | 48.14 | 48.19 | 48.18 |
| 50 day SMA | 49.49 | 49.56 | 49.61 |
| 100 day SMA | 50.36 | 50.45 | 50.52 |
| 150 day SMA | 54.28 | 54.38 | 54.47 |
| 200 day SMA | 59 | 59.14 | 59.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.