Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 261.45 and 273.3
| Daily Target 1 | 259.23 |
| Daily Target 2 | 263.67 |
| Daily Target 3 | 271.08333333333 |
| Daily Target 4 | 275.52 |
| Daily Target 5 | 282.93 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 268.10 (-0.54%) | 274.00 | 266.65 - 278.50 | 0.2994 times | Wed 22 April 2026 | 269.55 (2.32%) | 269.20 | 263.55 - 277.95 | 0.4612 times | Tue 21 April 2026 | 263.45 (-1.66%) | 274.30 | 263.00 - 274.30 | 0.2599 times | Mon 20 April 2026 | 267.90 (-1.13%) | 259.55 | 259.55 - 271.65 | 3.6451 times | Fri 17 April 2026 | 270.95 (0.63%) | 270.00 | 267.25 - 274.20 | 0.857 times | Thu 16 April 2026 | 269.25 (1.64%) | 265.15 | 264.00 - 272.55 | 2.5372 times | Wed 15 April 2026 | 264.90 (0.51%) | 268.55 | 260.30 - 272.55 | 1.2449 times | Mon 13 April 2026 | 263.55 (-0.51%) | 263.60 | 259.75 - 266.30 | 0.0925 times | Fri 10 April 2026 | 264.90 (1.05%) | 264.00 | 262.15 - 266.55 | 0.2464 times | Thu 09 April 2026 | 262.15 (0.63%) | 270.00 | 259.80 - 270.00 | 0.3563 times | Wed 08 April 2026 | 260.50 (2.16%) | 263.40 | 260.50 - 265.70 | 0.1111 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 263.83 and 282.78
| Weekly Target 1 | 249.77 |
| Weekly Target 2 | 258.93 |
| Weekly Target 3 | 268.71666666667 |
| Weekly Target 4 | 277.88 |
| Weekly Target 5 | 287.67 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 268.10 (-1.05%) | 259.55 | 259.55 - 278.50 | 1.3549 times | Fri 17 April 2026 | 270.95 (2.28%) | 263.60 | 259.75 - 274.20 | 1.3741 times | Fri 10 April 2026 | 264.90 (4.33%) | 256.30 | 249.30 - 270.00 | 0.6387 times | Thu 02 April 2026 | 253.90 (-3.9%) | 266.80 | 243.80 - 266.80 | 1.7274 times | Fri 27 March 2026 | 264.20 (2.15%) | 258.05 | 239.50 - 264.20 | 0.3881 times | Fri 20 March 2026 | 258.65 (3.94%) | 241.15 | 241.00 - 269.30 | 1.7089 times | Fri 13 March 2026 | 248.85 (-4.25%) | 265.10 | 240.00 - 268.90 | 0.7663 times | Fri 06 March 2026 | 259.90 (-4.94%) | 265.10 | 257.40 - 269.70 | 0.4632 times | Fri 27 February 2026 | 273.40 (-0.76%) | 275.65 | 270.10 - 280.00 | 0.5521 times | Fri 20 February 2026 | 275.50 (3.11%) | 273.45 | 260.10 - 311.00 | 1.0261 times | Fri 13 February 2026 | 267.20 (12.65%) | 249.70 | 243.45 - 279.85 | 4.5604 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 257.95 and 288.65
| Monthly Target 1 | 234.1 |
| Monthly Target 2 | 251.1 |
| Monthly Target 3 | 264.8 |
| Monthly Target 4 | 281.8 |
| Monthly Target 5 | 295.5 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 268.10 (9.21%) | 262.00 | 247.80 - 278.50 | 1.0819 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.7501 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.4933 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2285 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.52 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.707 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.6024 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.0919 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.9673 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.5576 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 1.0721 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 267.99 |
| 12 day DMA | 265.02 |
| 20 day DMA | 260.17 |
| 35 day DMA | 260.01 |
| 50 day DMA | 262.28 |
| 100 day DMA | 248.39 |
| 150 day DMA | 251.07 |
| 200 day DMA | 258.16 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.47 | 267.16 | 265.96 |
| 12 day EMA | 265 | 264.44 | 263.51 |
| 20 day EMA | 262.92 | 262.37 | 261.62 |
| 35 day EMA | 261.28 | 260.88 | 260.37 |
| 50 day EMA | 260.42 | 260.11 | 259.73 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.99 | 268.22 | 267.29 |
| 12 day SMA | 265.02 | 263.9 | 262.6 |
| 20 day SMA | 260.17 | 259.7 | 259.14 |
| 35 day SMA | 260.01 | 260.12 | 260.3 |
| 50 day SMA | 262.28 | 261.65 | 261.04 |
| 100 day SMA | 248.39 | 248.15 | 247.87 |
| 150 day SMA | 251.07 | 251.1 | 251.12 |
| 200 day SMA | 258.16 | 258.32 | 258.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.