Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 224.33 and 233.83
| Daily Target 1 | 222.58 |
| Daily Target 2 | 226.07 |
| Daily Target 3 | 232.08333333333 |
| Daily Target 4 | 235.57 |
| Daily Target 5 | 241.58 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 229.55 (-3.2%) | 237.05 | 228.60 - 238.10 | 6.4698 times | Fri 05 December 2025 | 237.15 (-0.19%) | 239.30 | 236.45 - 239.30 | 0.1148 times | Thu 04 December 2025 | 237.60 (-1.04%) | 240.15 | 236.95 - 241.25 | 0.5578 times | Wed 03 December 2025 | 240.10 (0%) | 243.25 | 240.10 - 243.25 | 0.1148 times | Tue 02 December 2025 | 240.10 (-0.06%) | 241.15 | 240.00 - 247.00 | 0.5031 times | Mon 01 December 2025 | 240.25 (-1.09%) | 244.00 | 239.85 - 244.10 | 0.9078 times | Fri 28 November 2025 | 242.90 (-0.39%) | 244.05 | 242.45 - 245.50 | 0.2133 times | Thu 27 November 2025 | 243.85 (-0.14%) | 244.20 | 243.00 - 244.80 | 0.2242 times | Wed 26 November 2025 | 244.20 (0.16%) | 243.80 | 243.80 - 247.00 | 0.6098 times | Tue 25 November 2025 | 243.80 (0.79%) | 244.80 | 242.35 - 248.60 | 0.2844 times | Mon 24 November 2025 | 241.90 (-1.67%) | 240.00 | 240.00 - 248.30 | 1.3973 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 224.33 and 233.83
| Weekly Target 1 | 222.58 |
| Weekly Target 2 | 226.07 |
| Weekly Target 3 | 232.08333333333 |
| Weekly Target 4 | 235.57 |
| Weekly Target 5 | 241.58 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 229.55 (-3.2%) | 237.05 | 228.60 - 238.10 | 0.6535 times | Fri 05 December 2025 | 237.15 (-2.37%) | 244.00 | 236.45 - 247.00 | 0.2221 times | Fri 28 November 2025 | 242.90 (-1.26%) | 240.00 | 240.00 - 248.60 | 0.2757 times | Fri 21 November 2025 | 246.00 (-4.32%) | 254.95 | 245.00 - 264.90 | 1.1134 times | Fri 14 November 2025 | 257.10 (2%) | 252.05 | 247.00 - 258.45 | 3.9666 times | Fri 07 November 2025 | 252.05 (-1.73%) | 256.00 | 249.40 - 261.90 | 0.1248 times | Fri 31 October 2025 | 256.50 (0.81%) | 250.00 | 250.00 - 257.75 | 0.6587 times | Thu 23 October 2025 | 254.45 (1.05%) | 253.45 | 251.80 - 259.05 | 0.5582 times | Fri 17 October 2025 | 251.80 (-1.7%) | 255.00 | 250.35 - 260.90 | 1.3037 times | Fri 10 October 2025 | 256.15 (-2.64%) | 264.40 | 255.00 - 266.70 | 1.1233 times | Fri 03 October 2025 | 263.10 (4.65%) | 252.00 | 249.65 - 265.60 | 1.4045 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 219.88 and 238.28
| Monthly Target 1 | 216.65 |
| Monthly Target 2 | 223.1 |
| Monthly Target 3 | 235.05 |
| Monthly Target 4 | 241.5 |
| Monthly Target 5 | 253.45 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 229.55 (-5.5%) | 244.00 | 228.60 - 247.00 | 0.1037 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.6489 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.5532 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.0026 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.8063 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.4301 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 0.9844 times | Fri 30 May 2025 | 287.00 (6.24%) | 270.15 | 256.45 - 307.00 | 1.1078 times | Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.4188 times | Fri 28 March 2025 | 260.25 (-5.09%) | 275.00 | 251.05 - 297.00 | 1.9442 times | Fri 28 February 2025 | 274.20 (-6.56%) | 318.95 | 270.00 - 318.95 | 1.3194 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 236.9 |
| 12 day DMA | 240.62 |
| 20 day DMA | 244.57 |
| 35 day DMA | 249.25 |
| 50 day DMA | 251.97 |
| 100 day DMA | 262.7 |
| 150 day DMA | 270.99 |
| 200 day DMA | 272.57 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.92 | 239.1 | 240.08 |
| 12 day EMA | 240.25 | 242.19 | 243.11 |
| 20 day EMA | 243.5 | 244.97 | 245.79 |
| 35 day EMA | 247.64 | 248.71 | 249.39 |
| 50 day EMA | 251.51 | 252.41 | 253.03 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.9 | 239.04 | 240.19 |
| 12 day SMA | 240.62 | 242.23 | 243.27 |
| 20 day SMA | 244.57 | 245.69 | 246.52 |
| 35 day SMA | 249.25 | 250.08 | 250.71 |
| 50 day SMA | 251.97 | 252.63 | 253.14 |
| 100 day SMA | 262.7 | 263.4 | 264.07 |
| 150 day SMA | 270.99 | 271.3 | 271.53 |
| 200 day SMA | 272.57 | 272.86 | 273.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.