Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 238.83 and 253.83
| Daily Target 1 | 227.22 |
| Daily Target 2 | 235.43 |
| Daily Target 3 | 242.21666666667 |
| Daily Target 4 | 250.43 |
| Daily Target 5 | 257.22 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.65 (2.22%) | 234.00 | 234.00 - 249.00 | 1.0887 times | Thu 30 July 2026 | 238.35 (1.88%) | 230.95 | 228.80 - 239.50 | 0.8356 times | Wed 29 July 2026 | 233.95 (-0.04%) | 234.90 | 232.40 - 237.20 | 0.2751 times | Tue 28 July 2026 | 234.05 (-1.22%) | 238.30 | 231.90 - 238.30 | 0.2523 times | Mon 27 July 2026 | 236.95 (2.55%) | 249.45 | 233.45 - 264.40 | 5.7535 times | Fri 24 July 2026 | 231.05 (0.46%) | 231.45 | 225.00 - 232.00 | 0.125 times | Thu 23 July 2026 | 230.00 (4.26%) | 221.90 | 221.90 - 239.40 | 0.9354 times | Wed 22 July 2026 | 220.60 (1.05%) | 216.70 | 216.50 - 231.70 | 0.6248 times | Tue 21 July 2026 | 218.30 (-1.29%) | 222.95 | 217.30 - 223.70 | 0.0218 times | Mon 20 July 2026 | 221.15 (-0.65%) | 222.00 | 220.70 - 223.55 | 0.0878 times | Fri 17 July 2026 | 222.60 (2.89%) | 216.35 | 216.35 - 222.75 | 0.0744 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 218.43 and 254.03
| Weekly Target 1 | 210.02 |
| Weekly Target 2 | 226.83 |
| Weekly Target 3 | 245.61666666667 |
| Weekly Target 4 | 262.43 |
| Weekly Target 5 | 281.22 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.65 (5.45%) | 249.45 | 228.80 - 264.40 | 5.2796 times | Fri 24 July 2026 | 231.05 (3.8%) | 222.00 | 216.50 - 239.40 | 1.1549 times | Fri 17 July 2026 | 222.60 (-0.63%) | 222.90 | 212.70 - 226.85 | 0.6521 times | Fri 10 July 2026 | 224.00 (-2.9%) | 231.40 | 218.90 - 233.65 | 0.6411 times | Fri 03 July 2026 | 230.70 (3.11%) | 224.70 | 222.15 - 233.45 | 0.4325 times | Thu 25 June 2026 | 223.75 (-0.84%) | 250.00 | 210.15 - 250.00 | 0.8232 times | Fri 19 June 2026 | 225.65 (-1.42%) | 227.35 | 219.25 - 232.20 | 0.5759 times | Fri 12 June 2026 | 228.90 (-1.99%) | 228.25 | 224.65 - 233.90 | 0.2133 times | Fri 05 June 2026 | 233.55 (-0.91%) | 239.95 | 227.00 - 239.95 | 0.1953 times | Fri 29 May 2026 | 235.70 (0.58%) | 234.85 | 230.00 - 272.00 | 0.0321 times | Fri 22 May 2026 | 234.35 (0.49%) | 229.75 | 222.70 - 240.50 | 0.2428 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 228.18 and 279.88
| Monthly Target 1 | 188.55 |
| Monthly Target 2 | 216.1 |
| Monthly Target 3 | 240.25 |
| Monthly Target 4 | 267.8 |
| Monthly Target 5 | 291.95 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.65 (6.47%) | 233.45 | 212.70 - 264.40 | 4.064 times | Tue 30 June 2026 | 228.85 (-2.91%) | 239.95 | 210.15 - 250.00 | 1.0962 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.4832 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 1.1138 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.5655 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.1258 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.1723 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.392 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.533 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.4542 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 0.8232 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 237.39 |
| 12 day DMA | 228.92 |
| 20 day DMA | 226.71 |
| 35 day DMA | 225.68 |
| 50 day DMA | 227.68 |
| 100 day DMA | 243.11 |
| 150 day DMA | 243.53 |
| 200 day DMA | 244.79 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.31 | 234.14 | 232.04 |
| 12 day EMA | 231.88 | 229.74 | 228.18 |
| 20 day EMA | 229.42 | 227.92 | 226.82 |
| 35 day EMA | 228.66 | 227.78 | 227.16 |
| 50 day EMA | 229.22 | 228.63 | 228.23 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.39 | 234.87 | 233.2 |
| 12 day SMA | 228.92 | 226.85 | 225.03 |
| 20 day SMA | 226.71 | 225.93 | 225.36 |
| 35 day SMA | 225.68 | 225.27 | 225.03 |
| 50 day SMA | 227.68 | 227.51 | 227.35 |
| 100 day SMA | 243.11 | 243.35 | 243.71 |
| 150 day SMA | 243.53 | 243.46 | 243.46 |
| 200 day SMA | 244.79 | 244.9 | 245.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.