Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 262.33 and 274.23
| Daily Target 1 | 253.22 |
| Daily Target 2 | 259.53 |
| Daily Target 3 | 265.11666666667 |
| Daily Target 4 | 271.43 |
| Daily Target 5 | 277.02 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.85 (2.29%) | 259.90 | 258.80 - 270.70 | 1.4051 times | Tue 10 February 2026 | 259.90 (4.46%) | 248.80 | 248.80 - 260.15 | 0.6567 times | Mon 09 February 2026 | 248.80 (4.89%) | 249.70 | 243.45 - 260.00 | 6.3933 times | Fri 06 February 2026 | 237.20 (0.13%) | 231.60 | 230.00 - 237.95 | 0.4093 times | Thu 05 February 2026 | 236.90 (-0.9%) | 241.00 | 231.70 - 241.00 | 0.2607 times | Wed 04 February 2026 | 239.05 (3.19%) | 213.00 | 213.00 - 240.50 | 0.0531 times | Tue 03 February 2026 | 231.65 (0.61%) | 233.45 | 226.40 - 236.30 | 0.2952 times | Mon 02 February 2026 | 230.25 (1.84%) | 223.50 | 223.50 - 231.70 | 0.274 times | Sun 01 February 2026 | 226.10 (0.42%) | 226.25 | 219.65 - 226.25 | 0.1087 times | Fri 30 January 2026 | 225.15 (4.77%) | 220.20 | 214.95 - 226.10 | 0.1438 times | Thu 29 January 2026 | 214.90 (-3.44%) | 220.95 | 213.00 - 223.10 | 0.0746 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 254.65 and 281.9
| Weekly Target 1 | 232.75 |
| Weekly Target 2 | 249.3 |
| Weekly Target 3 | 260 |
| Weekly Target 4 | 276.55 |
| Weekly Target 5 | 287.25 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.85 (12.08%) | 249.70 | 243.45 - 270.70 | 5.2052 times | Fri 06 February 2026 | 237.20 (5.35%) | 226.25 | 213.00 - 241.00 | 0.8625 times | Fri 30 January 2026 | 225.15 (1.12%) | 220.00 | 213.00 - 226.10 | 0.4094 times | Fri 23 January 2026 | 222.65 (-2.62%) | 228.00 | 219.60 - 230.90 | 0.2987 times | Fri 16 January 2026 | 228.65 (-0.91%) | 230.75 | 227.00 - 256.20 | 0.2197 times | Fri 09 January 2026 | 230.75 (-3.85%) | 238.95 | 229.35 - 273.90 | 0.236 times | Fri 02 January 2026 | 240.00 (-0.02%) | 241.50 | 233.95 - 241.50 | 0.693 times | Fri 26 December 2025 | 240.05 (0.5%) | 240.20 | 238.60 - 245.10 | 0.2955 times | Fri 19 December 2025 | 238.85 (-1.3%) | 243.85 | 232.90 - 247.70 | 0.452 times | Fri 12 December 2025 | 242.00 (2.05%) | 237.05 | 227.10 - 242.65 | 1.3281 times | Fri 05 December 2025 | 237.15 (-2.37%) | 244.00 | 236.45 - 247.00 | 0.1564 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 239.43 and 297.13
| Monthly Target 1 | 192.15 |
| Monthly Target 2 | 229 |
| Monthly Target 3 | 249.85 |
| Monthly Target 4 | 286.7 |
| Monthly Target 5 | 307.55 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 265.85 (18.08%) | 226.25 | 213.00 - 270.70 | 1.1037 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2271 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.5167 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.7024 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.5986 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.085 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 1.9548 times | Thu 31 July 2025 | 271.15 (-9.66%) | 299.15 | 270.10 - 315.20 | 1.5477 times | Mon 30 June 2025 | 300.15 (4.58%) | 295.30 | 274.95 - 323.80 | 1.0652 times | Fri 30 May 2025 | 287.00 (6.24%) | 270.15 | 256.45 - 307.00 | 1.1988 times | Wed 30 April 2025 | 270.15 (3.8%) | 262.60 | 258.25 - 287.00 | 0.4533 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 249.73 |
| 12 day DMA | 236.53 |
| 20 day DMA | 231.92 |
| 35 day DMA | 234.12 |
| 50 day DMA | 235.31 |
| 100 day DMA | 244.86 |
| 150 day DMA | 255.4 |
| 200 day DMA | 262.83 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.72 | 246.16 | 239.29 |
| 12 day EMA | 242.01 | 237.68 | 233.64 |
| 20 day EMA | 237.84 | 234.89 | 232.26 |
| 35 day EMA | 236.24 | 234.5 | 233 |
| 50 day EMA | 237.5 | 236.34 | 235.38 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.73 | 244.37 | 238.72 |
| 12 day SMA | 236.53 | 232.25 | 229.15 |
| 20 day SMA | 231.92 | 230.33 | 229.26 |
| 35 day SMA | 234.12 | 233.44 | 232.84 |
| 50 day SMA | 235.31 | 234.8 | 234.46 |
| 100 day SMA | 244.86 | 244.86 | 244.95 |
| 150 day SMA | 255.4 | 255.67 | 255.93 |
| 200 day SMA | 262.83 | 262.89 | 262.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.