Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 311 and 329.8
| Daily Target 1 | 297.27 |
| Daily Target 2 | 305.93 |
| Daily Target 3 | 316.06666666667 |
| Daily Target 4 | 324.73 |
| Daily Target 5 | 334.87 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 314.60 (1.03%) | 311.40 | 307.40 - 326.20 | 0.9598 times | Thu 18 April 2024 | 311.40 (-1.28%) | 308.55 | 308.35 - 321.00 | 0.5166 times | Tue 16 April 2024 | 315.45 (0.08%) | 316.50 | 315.40 - 320.95 | 1.1369 times | Mon 15 April 2024 | 315.20 (-2.13%) | 300.05 | 300.05 - 320.00 | 2.6551 times | Fri 12 April 2024 | 322.05 (-1.66%) | 327.55 | 320.70 - 328.35 | 1.2977 times | Wed 10 April 2024 | 327.50 (1.68%) | 321.45 | 321.45 - 332.95 | 0.37 times | Tue 09 April 2024 | 322.10 (-1.96%) | 329.00 | 321.75 - 330.30 | 0.1738 times | Mon 08 April 2024 | 328.55 (1.96%) | 311.05 | 311.05 - 331.50 | 1.8279 times | Fri 05 April 2024 | 322.25 (-0.03%) | 324.35 | 317.50 - 324.90 | 0.762 times | Thu 04 April 2024 | 322.35 (1.5%) | 322.90 | 320.00 - 327.00 | 0.3001 times | Wed 03 April 2024 | 317.60 (0.6%) | 317.35 | 315.00 - 320.95 | 0.1239 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 307.33 and 333.48
| Weekly Target 1 | 287.47 |
| Weekly Target 2 | 301.03 |
| Weekly Target 3 | 313.61666666667 |
| Weekly Target 4 | 327.18 |
| Weekly Target 5 | 339.77 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 314.60 (-2.31%) | 300.05 | 300.05 - 326.20 | 0.7252 times | Fri 12 April 2024 | 322.05 (-0.06%) | 311.05 | 311.05 - 332.95 | 0.5051 times | Fri 05 April 2024 | 322.25 (9.42%) | 290.75 | 290.75 - 327.00 | 0.4059 times | Thu 28 March 2024 | 294.50 (-5.81%) | 290.30 | 289.00 - 307.55 | 3.1442 times | Fri 22 March 2024 | 312.65 (-1.56%) | 311.30 | 300.00 - 318.00 | 0.6206 times | Fri 15 March 2024 | 317.60 (-5.05%) | 326.10 | 300.00 - 336.25 | 0.9969 times | Thu 07 March 2024 | 334.50 (-0.73%) | 334.60 | 327.20 - 347.90 | 1.0071 times | Sat 02 March 2024 | 336.95 (-1.3%) | 335.00 | 325.00 - 347.75 | 0.6709 times | Fri 23 February 2024 | 341.40 (3.61%) | 330.00 | 323.00 - 375.80 | 1.1027 times | Fri 16 February 2024 | 329.50 (0.02%) | 325.15 | 314.70 - 335.55 | 0.8213 times | Fri 09 February 2024 | 329.45 (-1.99%) | 339.30 | 322.40 - 343.05 | 0.8592 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 302.68 and 344.88
| Monthly Target 1 | 270.57 |
| Monthly Target 2 | 292.58 |
| Monthly Target 3 | 312.76666666667 |
| Monthly Target 4 | 334.78 |
| Monthly Target 5 | 354.97 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 314.60 (6.83%) | 290.75 | 290.75 - 332.95 | 0.1909 times | Thu 28 March 2024 | 294.50 (-10.58%) | 331.10 | 289.00 - 347.90 | 0.6874 times | Thu 29 February 2024 | 329.35 (-4.95%) | 346.00 | 314.70 - 375.80 | 0.4725 times | Wed 31 January 2024 | 346.50 (-1.73%) | 355.80 | 324.00 - 382.00 | 0.8397 times | Fri 29 December 2023 | 352.60 (6.17%) | 325.55 | 325.55 - 374.95 | 0.5782 times | Thu 30 November 2023 | 332.10 (-4.38%) | 354.15 | 323.25 - 354.15 | 0.6378 times | Tue 31 October 2023 | 347.30 (-9.82%) | 388.95 | 327.95 - 389.90 | 0.9474 times | Fri 29 September 2023 | 385.10 (23.41%) | 314.80 | 310.00 - 421.75 | 3.0083 times | Thu 31 August 2023 | 312.05 (12.84%) | 278.75 | 255.10 - 321.20 | 1.5184 times | Mon 31 July 2023 | 276.55 (-1.58%) | 275.45 | 265.00 - 309.90 | 1.1193 times | Fri 30 June 2023 | 281.00 (0.11%) | 276.10 | 265.45 - 287.85 | 0.5739 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 315.74 |
| 12 day DMA | 319.56 |
| 20 day DMA | 313.08 |
| 35 day DMA | 319.89 |
| 50 day DMA | 324.03 |
| 100 day DMA | 336.97 |
| 150 day DMA | 344.77 |
| 200 day DMA | 331.71 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.71 | 316.27 | 318.7 |
| 12 day EMA | 316.66 | 317.04 | 318.06 |
| 20 day EMA | 317.23 | 317.51 | 318.15 |
| 35 day EMA | 320.36 | 320.7 | 321.25 |
| 50 day EMA | 324.43 | 324.83 | 325.38 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.74 | 318.32 | 320.46 |
| 12 day SMA | 319.56 | 318.92 | 317.51 |
| 20 day SMA | 313.08 | 312.97 | 313.28 |
| 35 day SMA | 319.89 | 320.73 | 321.59 |
| 50 day SMA | 324.03 | 324.26 | 324.76 |
| 100 day SMA | 336.97 | 337.12 | 337.34 |
| 150 day SMA | 344.77 | 345.17 | 345.68 |
| 200 day SMA | 331.71 | 331.54 | 331.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.