Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 1.95 and 1.97

Daily Target 11.95
Daily Target 21.95
Daily Target 31.9666666666667
Daily Target 41.97
Daily Target 51.99

Daily price and volume Rollatainer

Date Closing Open Range Volume
Tue 26 May 2026 1.96 (-4.85%) 1.96 1.96 - 1.98 1.0214 times
Mon 25 May 2026 2.06 (0.49%) 2.15 2.06 - 2.15 1.4035 times
Fri 22 May 2026 2.05 (4.59%) 2.05 2.05 - 2.05 0.3956 times
Thu 21 May 2026 1.96 (-4.85%) 2.05 1.96 - 2.06 0.3344 times
Wed 20 May 2026 2.06 (-3.29%) 2.03 2.03 - 2.15 0.1205 times
Tue 19 May 2026 2.13 (0.47%) 2.02 2.02 - 2.20 1.0362 times
Mon 18 May 2026 2.12 (-4.93%) 2.17 2.12 - 2.17 0.0453 times
Fri 15 May 2026 2.23 (-4.7%) 2.30 2.23 - 2.30 1.3018 times
Thu 14 May 2026 2.34 (4.46%) 2.18 2.18 - 2.35 2.1721 times
Wed 13 May 2026 2.24 (-1.75%) 2.26 2.17 - 2.26 2.1693 times
Tue 12 May 2026 2.28 (-1.3%) 2.39 2.27 - 2.42 5.4402 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 1.87 and 2.06

Weekly Target 11.83
Weekly Target 21.9
Weekly Target 32.0233333333333
Weekly Target 42.09
Weekly Target 52.21

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Tue 26 May 2026 1.96 (-4.39%) 2.15 1.96 - 2.15 0.5181 times
Fri 22 May 2026 2.05 (-8.07%) 2.17 1.96 - 2.20 0.4128 times
Fri 15 May 2026 2.23 (1.36%) 2.30 2.17 - 2.42 2.5922 times
Fri 08 May 2026 2.20 (14.58%) 1.97 1.97 - 2.29 1.8713 times
Thu 30 April 2026 1.92 (9.71%) 1.67 1.60 - 1.92 2.0588 times
Fri 24 April 2026 1.75 (29.63%) 1.36 1.31 - 1.93 1.757 times
Fri 17 April 2026 1.35 (6.3%) 1.23 1.23 - 1.35 0.1885 times
Fri 10 April 2026 1.27 (8.55%) 1.19 1.18 - 1.32 0.1869 times
Thu 02 April 2026 1.17 (1.74%) 1.13 1.06 - 1.17 0.1842 times
Fri 27 March 2026 1.15 (-8%) 1.29 1.15 - 1.29 0.2301 times
Fri 20 March 2026 1.25 (0.81%) 1.24 1.16 - 1.34 0.8766 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.73 and 2.19

Monthly Target 11.65
Monthly Target 21.81
Monthly Target 32.1133333333333
Monthly Target 42.27
Monthly Target 52.57

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Tue 26 May 2026 1.96 (2.08%) 1.97 1.96 - 2.42 1.7723 times
Thu 30 April 2026 1.92 (74.55%) 1.06 1.06 - 1.93 1.4044 times
Mon 30 March 2026 1.10 (-21.99%) 1.48 1.10 - 1.48 0.6167 times
Fri 27 February 2026 1.41 (16.53%) 1.21 1.13 - 1.41 0.172 times
Fri 30 January 2026 1.21 (-3.2%) 1.29 1.18 - 2.12 2.5098 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 0.787 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.3469 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.2687 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 1.7109 times
Fri 29 August 2025 1.29 (-13.42%) 1.46 1.29 - 1.56 0.4113 times
Thu 31 July 2025 1.49 (-14.86%) 1.78 1.44 - 1.95 0.4265 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.15
20 day DMA 2.09
35 day DMA 1.81
50 day DMA 1.63
100 day DMA 1.48
150 day DMA 1.4
200 day DMA 1.38

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.072.07
12 day EMA2.062.082.08
20 day EMA2.012.012
35 day EMA1.851.841.83
50 day EMA1.641.631.61

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.052.06
12 day SMA2.152.172.17
20 day SMA2.092.082.06
35 day SMA1.811.791.76
50 day SMA1.631.621.6
100 day SMA1.481.471.46
150 day SMA1.41.391.39
200 day SMA1.381.371.37
Back to top | Use Dark Theme