Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 2.1 and 2.26

Daily Target 12.07
Daily Target 22.13
Daily Target 32.2333333333333
Daily Target 42.29
Daily Target 52.39

Daily price and volume Rollatainer

Date Closing Open Range Volume
Mon 13 July 2026 2.18 (-4.8%) 2.34 2.18 - 2.34 1.2296 times
Fri 10 July 2026 2.29 (-4.98%) 2.43 2.29 - 2.43 1.2834 times
Thu 09 July 2026 2.41 (-4.74%) 2.65 2.41 - 2.65 0.9248 times
Wed 08 July 2026 2.53 (-4.53%) 2.78 2.53 - 2.78 1.0527 times
Tue 07 July 2026 2.65 (5.58%) 2.65 2.48 - 2.66 0.4992 times
Fri 03 July 2026 2.51 (-0.79%) 2.43 2.41 - 2.58 0.967 times
Thu 02 July 2026 2.53 (-4.89%) 2.53 2.53 - 2.65 3.6973 times
Wed 01 July 2026 2.66 (-4.66%) 2.66 2.66 - 2.66 0.1969 times
Tue 30 June 2026 2.79 (-4.78%) 2.79 2.79 - 2.79 0.0746 times
Mon 29 June 2026 2.93 (-4.87%) 2.93 2.93 - 2.93 0.0745 times
Thu 25 June 2026 3.08 (-4.94%) 3.08 3.08 - 3.09 0.096 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 2.1 and 2.26

Weekly Target 12.07
Weekly Target 22.13
Weekly Target 32.2333333333333
Weekly Target 42.29
Weekly Target 52.39

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Mon 13 July 2026 2.18 (-4.8%) 2.34 2.18 - 2.34 0.2069 times
Fri 10 July 2026 2.29 (-8.76%) 2.65 2.29 - 2.78 0.6328 times
Fri 03 July 2026 2.51 (-18.51%) 2.93 2.41 - 2.93 0.8432 times
Thu 25 June 2026 3.08 (-9.41%) 3.53 3.08 - 3.74 0.6714 times
Fri 19 June 2026 3.40 (25.46%) 2.80 2.60 - 3.40 1.1929 times
Fri 12 June 2026 2.71 (19.91%) 2.34 2.23 - 2.77 0.8969 times
Fri 05 June 2026 2.26 (16.49%) 2.01 1.97 - 2.27 0.4393 times
Fri 29 May 2026 1.94 (-5.37%) 2.15 1.78 - 2.15 1.0073 times
Fri 22 May 2026 2.05 (-8.07%) 2.17 1.96 - 2.20 0.5645 times
Fri 15 May 2026 2.23 (1.36%) 2.30 2.17 - 2.42 3.5447 times
Fri 08 May 2026 2.20 (14.58%) 1.97 1.97 - 2.29 2.5589 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.88 and 2.48

Monthly Target 11.78
Monthly Target 21.98
Monthly Target 32.38
Monthly Target 42.58
Monthly Target 52.98

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Mon 13 July 2026 2.18 (-21.86%) 2.66 2.18 - 2.78 0.4366 times
Tue 30 June 2026 2.79 (43.81%) 2.01 1.97 - 3.74 0.8495 times
Fri 29 May 2026 1.94 (1.04%) 1.97 1.78 - 2.42 2.0214 times
Thu 30 April 2026 1.92 (74.55%) 1.06 1.06 - 1.93 1.5394 times
Mon 30 March 2026 1.10 (-21.99%) 1.48 1.10 - 1.48 0.676 times
Fri 27 February 2026 1.41 (16.53%) 1.21 1.13 - 1.41 0.1886 times
Fri 30 January 2026 1.21 (-3.2%) 1.29 1.18 - 2.12 2.7511 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 0.8627 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.3802 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.2945 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 1.8753 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.65
20 day DMA 2.85
35 day DMA 2.56
50 day DMA 2.43
100 day DMA 1.87
150 day DMA 1.69
200 day DMA 1.58

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.462.55
12 day EMA2.572.642.7
20 day EMA2.612.662.7
35 day EMA2.542.562.58
50 day EMA2.382.392.39

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.482.53
12 day SMA2.652.752.86
20 day SMA2.852.872.89
35 day SMA2.562.552.55
50 day SMA2.432.422.41
100 day SMA1.871.861.85
150 day SMA1.691.681.68
200 day SMA1.581.571.57
Back to top | Use Dark Theme