Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 3.96 and 3.96

Daily Target 13.96
Daily Target 23.96
Daily Target 33.96
Daily Target 43.96
Daily Target 53.96

Daily price and volume Rollatainer

Date Closing Open Range Volume
Fri 17 May 2024 3.96 (1.8%) 3.96 3.96 - 3.96 0.218 times
Thu 16 May 2024 3.89 (1.83%) 3.89 3.89 - 3.89 0.2347 times
Wed 15 May 2024 3.82 (1.87%) 3.82 3.82 - 3.82 0.3396 times
Tue 14 May 2024 3.75 (1.9%) 3.75 3.75 - 3.75 0.275 times
Mon 13 May 2024 3.68 (1.94%) 3.68 3.68 - 3.68 0.4581 times
Fri 10 May 2024 3.61 (1.98%) 3.61 3.61 - 3.61 6.6054 times
Thu 09 May 2024 3.54 (1.72%) 3.54 3.54 - 3.54 0.5531 times
Wed 08 May 2024 3.48 (1.75%) 3.48 3.48 - 3.48 0.3756 times
Tue 07 May 2024 3.42 (1.79%) 3.42 3.42 - 3.42 0.2843 times
Mon 06 May 2024 3.36 (1.82%) 3.36 3.36 - 3.36 0.6562 times
Fri 03 May 2024 3.30 (1.85%) 3.30 3.30 - 3.30 0.519 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 3.82 and 4.1

Weekly Target 13.59
Weekly Target 23.77
Weekly Target 33.8666666666667
Weekly Target 44.05
Weekly Target 54.15

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Fri 17 May 2024 3.96 (9.7%) 3.68 3.68 - 3.96 0.472 times
Fri 10 May 2024 3.61 (9.39%) 3.36 3.36 - 3.61 2.6221 times
Fri 03 May 2024 3.30 (10.74%) 3.12 3.12 - 3.30 1.6009 times
Fri 26 April 2024 2.98 (26.27%) 2.47 2.47 - 2.98 0.6964 times
Fri 19 April 2024 2.36 (20.41%) 2.05 2.00 - 2.36 1.2518 times
Fri 12 April 2024 1.96 (16.67%) 1.70 1.70 - 1.96 1.4902 times
Fri 05 April 2024 1.68 (10.53%) 1.52 1.51 - 1.73 0.321 times
Thu 28 March 2024 1.52 (-6.17%) 1.66 1.51 - 1.72 0.4786 times
Fri 22 March 2024 1.62 (35%) 1.23 1.23 - 1.62 0.8623 times
Fri 15 March 2024 1.20 (-14.29%) 1.43 1.19 - 1.47 0.2047 times
Thu 07 March 2024 1.40 (-13.58%) 1.66 1.33 - 1.69 0.2449 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 3.6 and 4.32

Monthly Target 13
Monthly Target 23.48
Monthly Target 33.72
Monthly Target 44.2
Monthly Target 54.44

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Fri 17 May 2024 3.96 (24.53%) 3.24 3.24 - 3.96 2.1798 times
Tue 30 April 2024 3.18 (109.21%) 1.52 1.51 - 3.18 2.9941 times
Thu 28 March 2024 1.52 (-0.65%) 1.50 1.19 - 1.72 1.1629 times
Thu 29 February 2024 1.53 (-3.16%) 1.61 1.49 - 1.66 0.5 times
Wed 31 January 2024 1.58 (17.91%) 1.36 1.36 - 1.90 1.1359 times
Fri 29 December 2023 1.34 (-5.63%) 1.40 1.28 - 1.40 0.2957 times
Thu 30 November 2023 1.42 (36.54%) 1.06 1.00 - 1.44 0.6457 times
Tue 31 October 2023 1.04 (-2.8%) 1.09 1.04 - 1.32 0.3678 times
Fri 29 September 2023 1.07 (-10.83%) 1.18 1.06 - 1.18 0.3047 times
Thu 31 August 2023 1.20 (-4%) 1.23 0.97 - 1.32 0.4136 times
Mon 31 July 2023 1.25 (2.46%) 1.18 1.18 - 1.45 0.2081 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 3.82
12 day DMA 3.59
20 day DMA 3.27
35 day DMA 2.63
50 day DMA 2.27
100 day DMA 1.91
150 day DMA 1.67
200 day DMA 1.54

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA3.833.763.69
12 day EMA3.553.483.41
20 day EMA3.263.193.12
35 day EMA2.862.792.72
50 day EMA2.372.32.23

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA3.823.753.68
12 day SMA3.593.523.46
20 day SMA3.273.183.09
35 day SMA2.632.562.5
50 day SMA2.272.222.17
100 day SMA1.911.881.86
150 day SMA1.671.651.63
200 day SMA1.541.531.51
Back to top | Use Dark Theme