Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 1.27 and 1.3

Daily Target 11.24
Daily Target 21.26
Daily Target 31.27
Daily Target 41.29
Daily Target 51.3

Daily price and volume Rollatainer

Date Closing Open Range Volume
Thu 09 April 2026 1.28 (2.4%) 1.27 1.25 - 1.28 0.6922 times
Wed 08 April 2026 1.25 (1.63%) 1.24 1.20 - 1.26 1.435 times
Tue 07 April 2026 1.23 (3.36%) 1.22 1.21 - 1.23 0.2531 times
Mon 06 April 2026 1.19 (1.71%) 1.19 1.18 - 1.21 0.3308 times
Thu 02 April 2026 1.17 (1.74%) 1.13 1.13 - 1.17 0.4653 times
Wed 01 April 2026 1.15 (4.55%) 1.06 1.06 - 1.15 1.1286 times
Mon 30 March 2026 1.10 (-4.35%) 1.13 1.10 - 1.15 1.922 times
Fri 27 March 2026 1.15 (-4.96%) 1.22 1.15 - 1.22 1.4768 times
Wed 25 March 2026 1.21 (0.83%) 1.18 1.16 - 1.26 1.1037 times
Tue 24 March 2026 1.20 (-1.64%) 1.22 1.16 - 1.24 1.1926 times
Mon 23 March 2026 1.22 (-2.4%) 1.29 1.20 - 1.29 0.6191 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 1.23 and 1.33

Weekly Target 11.15
Weekly Target 21.21
Weekly Target 31.2466666666667
Weekly Target 41.31
Weekly Target 51.35

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Thu 09 April 2026 1.28 (9.4%) 1.19 1.18 - 1.28 0.5408 times
Thu 02 April 2026 1.17 (1.74%) 1.13 1.06 - 1.17 0.7014 times
Fri 27 March 2026 1.15 (-8%) 1.29 1.15 - 1.29 0.8761 times
Fri 20 March 2026 1.25 (0.81%) 1.24 1.16 - 1.34 3.3375 times
Fri 13 March 2026 1.24 (0%) 1.23 1.18 - 1.30 0.7116 times
Fri 06 March 2026 1.24 (-12.06%) 1.48 1.24 - 1.48 1.8388 times
Fri 27 February 2026 1.41 (19.49%) 1.16 1.16 - 1.41 0.6617 times
Fri 20 February 2026 1.18 (-5.6%) 1.23 1.13 - 1.27 0.4038 times
Fri 13 February 2026 1.25 (1.63%) 1.21 1.21 - 1.30 0.4064 times
Fri 06 February 2026 1.23 (1.65%) 1.21 1.18 - 1.33 0.5219 times
Fri 30 January 2026 1.21 (-3.97%) 1.27 1.18 - 1.28 0.8217 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.17 and 1.39

Monthly Target 10.99
Monthly Target 21.13
Monthly Target 31.2066666666667
Monthly Target 41.35
Monthly Target 51.43

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Thu 09 April 2026 1.28 (16.36%) 1.06 1.06 - 1.28 0.1012 times
Mon 30 March 2026 1.10 (-21.99%) 1.48 1.10 - 1.48 0.8421 times
Fri 27 February 2026 1.41 (16.53%) 1.21 1.13 - 1.41 0.2349 times
Fri 30 January 2026 1.21 (-3.2%) 1.29 1.18 - 2.12 3.4269 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 1.0746 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.4736 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.3668 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 2.336 times
Fri 29 August 2025 1.29 (-13.42%) 1.46 1.29 - 1.56 0.5616 times
Thu 31 July 2025 1.49 (-14.86%) 1.78 1.44 - 1.95 0.5823 times
Mon 30 June 2025 1.75 (-29.44%) 2.57 1.68 - 2.57 0.5777 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.2
20 day DMA 1.22
35 day DMA 1.24
50 day DMA 1.24
100 day DMA 1.28
150 day DMA 1.26
200 day DMA 1.35

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.211.19
12 day EMA1.221.211.2
20 day EMA1.231.221.22
35 day EMA1.231.231.23
50 day EMA1.251.251.25

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.21.17
12 day SMA1.21.21.21
20 day SMA1.221.221.22
35 day SMA1.241.241.24
50 day SMA1.241.241.24
100 day SMA1.281.281.28
150 day SMA1.261.261.26
200 day SMA1.351.351.36
Back to top | Use Dark Theme