Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 52.96 and 53.07
| Daily Target 1 | 52.94 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.046666666667 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 53.16 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.03 (-1.8%) | 53.11 | 53.00 - 53.11 | 0.3543 times | Thu 04 December 2025 | 54.00 (-0.02%) | 54.10 | 52.80 - 57.88 | 1.0375 times | Wed 03 December 2025 | 54.01 (-5.77%) | 63.98 | 52.03 - 63.98 | 1.2161 times | Tue 02 December 2025 | 57.32 (-6.02%) | 57.20 | 57.20 - 58.11 | 0.1599 times | Mon 01 December 2025 | 60.99 (-2.42%) | 63.00 | 60.40 - 63.00 | 0.1078 times | Fri 28 November 2025 | 62.50 (1.96%) | 62.89 | 60.20 - 62.89 | 3.3656 times | Thu 27 November 2025 | 61.30 (4.34%) | 60.00 | 58.06 - 62.00 | 0.3417 times | Wed 26 November 2025 | 58.75 (8%) | 62.99 | 54.10 - 62.99 | 2.564 times | Tue 25 November 2025 | 54.40 (-1.29%) | 46.00 | 46.00 - 64.96 | 0.7562 times | Mon 24 November 2025 | 55.11 (-5.79%) | 55.01 | 55.01 - 58.50 | 0.0969 times | Fri 21 November 2025 | 58.50 (2.25%) | 58.40 | 57.00 - 58.69 | 0.381 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 46.56 and 58.51
| Weekly Target 1 | 44.4 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 56.346666666667 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.9514 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 2.3572 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.815 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.6762 times | Fri 07 November 2025 | 61.39 (-3%) | 72.00 | 50.00 - 72.00 | 1.0769 times | Fri 31 October 2025 | 63.29 (0.13%) | 72.00 | 55.30 - 72.00 | 2.8106 times | Thu 23 October 2025 | 63.21 (-1.54%) | 64.20 | 63.01 - 68.18 | 0.1858 times | Fri 17 October 2025 | 64.20 (-1.23%) | 64.50 | 58.90 - 64.50 | 0.3743 times | Fri 10 October 2025 | 65.00 (3.59%) | 65.65 | 62.60 - 69.60 | 0.5535 times | Fri 03 October 2025 | 62.75 (-2.86%) | 61.37 | 59.30 - 67.00 | 0.199 times | Fri 26 September 2025 | 64.60 (-3.32%) | 66.82 | 64.00 - 73.40 | 0.4395 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 46.56 and 58.51
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.1357 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.7025 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.567 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3344 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5846 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.6255 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.1132 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7643 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.7084 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.4645 times | Fri 28 February 2025 | 49.96 (-15.47%) | 56.73 | 46.50 - 58.50 | 0.8973 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 57.26 |
| 20 day DMA | 58.06 |
| 35 day DMA | 60.34 |
| 50 day DMA | 61.91 |
| 100 day DMA | 66.77 |
| 150 day DMA | 62.14 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 56.35 | 57.52 |
| 12 day EMA | 57.01 | 57.73 | 58.41 |
| 20 day EMA | 58.17 | 58.71 | 59.21 |
| 35 day EMA | 59.94 | 60.35 | 60.72 |
| 50 day EMA | 61.73 | 62.08 | 62.41 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 57.76 | 59.22 |
| 12 day SMA | 57.26 | 57.94 | 58.23 |
| 20 day SMA | 58.06 | 58.4 | 58.79 |
| 35 day SMA | 60.34 | 60.61 | 60.93 |
| 50 day SMA | 61.91 | 62.18 | 62.44 |
| 100 day SMA | 66.77 | 66.86 | 66.92 |
| 150 day SMA | 62.14 | 62.12 | 62.09 |
| 200 day SMA | 59.09 | 59.11 | 59.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.