Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 38.4 and 41.29
| Daily Target 1 | 37.84 |
| Daily Target 2 | 38.96 |
| Daily Target 3 | 40.73 |
| Daily Target 4 | 41.85 |
| Daily Target 5 | 43.62 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.08 (-3.86%) | 42.50 | 39.61 - 42.50 | 0.1024 times | Thu 02 May 2024 | 41.69 (3.76%) | 42.17 | 40.12 - 42.17 | 0.1968 times | Tue 30 April 2024 | 40.18 (-3.25%) | 41.53 | 40.00 - 43.20 | 0.1941 times | Mon 29 April 2024 | 41.53 (-2.07%) | 44.40 | 40.73 - 44.40 | 0.5731 times | Fri 26 April 2024 | 42.41 (-3.59%) | 44.00 | 41.95 - 44.00 | 0.2706 times | Thu 25 April 2024 | 43.99 (-8.32%) | 51.00 | 43.31 - 51.00 | 2.0823 times | Wed 24 April 2024 | 47.98 (19.98%) | 44.00 | 44.00 - 47.98 | 5.185 times | Tue 23 April 2024 | 39.99 (19.98%) | 38.99 | 35.11 - 39.99 | 1.0954 times | Mon 22 April 2024 | 33.33 (1.03%) | 32.10 | 32.00 - 35.99 | 0.1813 times | Fri 19 April 2024 | 32.99 (-0.06%) | 33.00 | 31.81 - 33.00 | 0.119 times | Thu 18 April 2024 | 33.01 (1.73%) | 32.45 | 31.00 - 34.10 | 0.3044 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 37.45 and 42.24
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 41.363333333333 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.08 (-5.49%) | 44.40 | 39.61 - 44.40 | 0.8229 times | Fri 26 April 2024 | 42.41 (28.55%) | 32.10 | 32.00 - 51.00 | 6.8018 times | Fri 19 April 2024 | 32.99 (6.28%) | 31.66 | 30.45 - 34.10 | 0.4183 times | Fri 12 April 2024 | 31.04 (0.91%) | 30.07 | 30.07 - 32.90 | 0.2287 times | Fri 05 April 2024 | 30.76 (11.29%) | 27.80 | 26.00 - 32.60 | 0.4872 times | Thu 28 March 2024 | 27.64 (0.29%) | 28.48 | 26.01 - 28.48 | 0.06 times | Fri 22 March 2024 | 27.56 (3.22%) | 27.23 | 25.50 - 28.28 | 0.0737 times | Fri 15 March 2024 | 26.70 (-8.4%) | 31.50 | 24.01 - 31.50 | 0.3752 times | Thu 07 March 2024 | 29.15 (-4.17%) | 30.11 | 27.15 - 31.95 | 0.2651 times | Sat 02 March 2024 | 30.42 (3.29%) | 29.40 | 27.02 - 31.72 | 0.467 times | Fri 23 February 2024 | 29.45 (5.56%) | 28.35 | 26.56 - 29.55 | 0.2364 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 38.4 and 41.29
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 38.96 |
| Monthly Target 3 | 40.73 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 40.08 (-0.25%) | 42.17 | 39.61 - 42.50 | 0.1154 times | Tue 30 April 2024 | 40.18 (45.37%) | 27.80 | 26.00 - 51.00 | 4.2632 times | Thu 28 March 2024 | 27.64 (-4.76%) | 29.10 | 24.01 - 31.95 | 0.521 times | Thu 29 February 2024 | 29.02 (-1.39%) | 29.69 | 25.18 - 30.95 | 0.6405 times | Wed 31 January 2024 | 29.43 (-3.51%) | 30.00 | 25.75 - 33.19 | 1.5205 times | Fri 29 December 2023 | 30.50 (2.62%) | 31.17 | 26.21 - 32.00 | 0.5785 times | Thu 30 November 2023 | 29.72 (12.58%) | 26.40 | 24.07 - 33.80 | 0.4484 times | Tue 31 October 2023 | 26.40 (-10.2%) | 28.90 | 24.62 - 29.39 | 0.3219 times | Fri 29 September 2023 | 29.40 (-0.47%) | 28.14 | 27.61 - 33.00 | 0.2902 times | Thu 31 August 2023 | 29.54 (3%) | 30.00 | 28.10 - 40.66 | 1.3003 times | Mon 31 July 2023 | 28.68 (40.45%) | 20.99 | 18.91 - 28.68 | 1.8695 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 39.14 |
| 20 day DMA | 35.72 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.26 |
| 100 day DMA | 30.07 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.25 | 41.03 |
| 12 day EMA | 39.07 | 38.89 | 38.38 |
| 20 day EMA | 36.89 | 36.55 | 36.01 |
| 35 day EMA | 34.36 | 34.02 | 33.57 |
| 50 day EMA | 31.91 | 31.58 | 31.17 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.96 | 43.22 |
| 12 day SMA | 39.14 | 38.45 | 37.56 |
| 20 day SMA | 35.72 | 35.2 | 34.57 |
| 35 day SMA | 32.16 | 31.84 | 31.48 |
| 50 day SMA | 31.26 | 31.01 | 30.73 |
| 100 day SMA | 30.07 | 29.96 | 29.83 |
| 150 day SMA | 29.23 | 29.15 | 29.06 |
| 200 day SMA | 29.46 | 29.36 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.