Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 31.03 and 39
| Daily Target 1 | 29.37 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 37.336666666667 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 45.31 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.00 (2.86%) | 41.99 | 34.02 - 41.99 | 0.5315 times | Tue 30 June 2026 | 35.00 (0%) | 35.00 | 34.16 - 35.00 | 0.1488 times | Mon 29 June 2026 | 35.00 (1.48%) | 34.69 | 34.69 - 36.48 | 1.2568 times | Thu 25 June 2026 | 34.49 (-6.05%) | 36.50 | 33.00 - 37.00 | 1.8808 times | Wed 24 June 2026 | 36.71 (0.82%) | 36.60 | 35.55 - 36.80 | 1.0064 times | Tue 23 June 2026 | 36.41 (0.33%) | 36.30 | 36.30 - 36.80 | 2.83 times | Mon 22 June 2026 | 36.29 (-3.74%) | 37.70 | 36.20 - 37.70 | 1.0716 times | Fri 19 June 2026 | 37.70 (2.17%) | 38.90 | 37.70 - 38.90 | 0.1593 times | Thu 18 June 2026 | 36.90 (-0.27%) | 36.90 | 36.89 - 37.01 | 0.4527 times | Wed 17 June 2026 | 37.00 (-2.66%) | 38.40 | 35.50 - 38.40 | 0.6622 times | Tue 16 June 2026 | 38.01 (0.03%) | 38.03 | 38.00 - 38.90 | 0.4359 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 35.01 and 42.98
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 37.336666666667 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.00 (4.38%) | 34.69 | 34.02 - 41.99 | 0.5047 times | Thu 25 June 2026 | 34.49 (-8.51%) | 37.70 | 33.00 - 37.70 | 1.7687 times | Fri 19 June 2026 | 37.70 (0.43%) | 38.20 | 35.50 - 38.90 | 0.4561 times | Fri 12 June 2026 | 37.54 (-3.35%) | 40.99 | 35.50 - 40.99 | 1.8017 times | Fri 05 June 2026 | 38.84 (-2.9%) | 41.80 | 38.00 - 41.85 | 0.8846 times | Fri 29 May 2026 | 40.00 (0.03%) | 40.10 | 38.05 - 43.00 | 0.519 times | Fri 22 May 2026 | 39.99 (-6.41%) | 42.50 | 39.00 - 43.00 | 0.4298 times | Fri 15 May 2026 | 42.73 (-0.79%) | 43.68 | 39.99 - 43.68 | 0.2415 times | Fri 08 May 2026 | 43.07 (-0.42%) | 40.02 | 37.40 - 45.50 | 1.1837 times | Thu 30 April 2026 | 43.25 (-8.52%) | 51.59 | 40.27 - 51.59 | 2.2103 times | Fri 24 April 2026 | 47.28 (9.57%) | 43.50 | 40.12 - 54.40 | 2.3825 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 31.03 and 39
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.00 (2.86%) | 41.99 | 34.02 - 41.99 | 0.0358 times | Tue 30 June 2026 | 35.00 (-12.5%) | 41.80 | 33.00 - 41.85 | 1.3625 times | Fri 29 May 2026 | 40.00 (-7.51%) | 40.02 | 37.40 - 45.50 | 0.6129 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.8007 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 1.004 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.5259 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.3207 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.8335 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.833 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.6712 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3958 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 35.44 |
| 12 day DMA | 36.46 |
| 20 day DMA | 37.32 |
| 35 day DMA | 39.1 |
| 50 day DMA | 40.49 |
| 100 day DMA | 39.57 |
| 150 day DMA | 41.57 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.46 | 35.69 |
| 12 day EMA | 36.39 | 36.46 | 36.73 |
| 20 day EMA | 37.26 | 37.39 | 37.64 |
| 35 day EMA | 38.63 | 38.79 | 39.01 |
| 50 day EMA | 40.07 | 40.24 | 40.45 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.44 | 35.52 | 35.78 |
| 12 day SMA | 36.46 | 36.59 | 36.8 |
| 20 day SMA | 37.32 | 37.6 | 37.9 |
| 35 day SMA | 39.1 | 39.22 | 39.45 |
| 50 day SMA | 40.49 | 40.63 | 40.75 |
| 100 day SMA | 39.57 | 39.59 | 39.61 |
| 150 day SMA | 41.57 | 41.74 | 41.92 |
| 200 day SMA | 47.31 | 47.48 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.