Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 34.75 and 36.83
| Daily Target 1 | 34.38 |
| Daily Target 2 | 35.12 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 38.54 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.87 (-2.23%) | 36.69 | 35.71 - 37.79 | 0.4968 times | Thu 22 January 2026 | 36.69 (4.47%) | 35.21 | 35.21 - 37.00 | 1.3356 times | Wed 21 January 2026 | 35.12 (-4.88%) | 36.60 | 35.06 - 36.60 | 0.6805 times | Tue 20 January 2026 | 36.92 (-0.22%) | 37.99 | 35.21 - 37.99 | 2.1399 times | Mon 19 January 2026 | 37.00 (1.87%) | 36.35 | 36.35 - 39.89 | 1.5197 times | Fri 16 January 2026 | 36.32 (0.75%) | 39.99 | 36.00 - 39.99 | 1.4489 times | Wed 14 January 2026 | 36.05 (-3.84%) | 40.85 | 34.02 - 40.85 | 0.4026 times | Tue 13 January 2026 | 37.49 (2.29%) | 38.80 | 35.23 - 39.99 | 0.4648 times | Mon 12 January 2026 | 36.65 (-2.4%) | 37.37 | 36.40 - 39.99 | 0.4682 times | Fri 09 January 2026 | 37.55 (0.62%) | 40.89 | 36.25 - 40.89 | 1.0429 times | Thu 08 January 2026 | 37.32 (-1.76%) | 37.99 | 37.20 - 38.89 | 2.1763 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 33.05 and 37.88
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.87 (-1.24%) | 36.35 | 35.06 - 39.89 | 0.6605 times | Fri 16 January 2026 | 36.32 (-3.28%) | 37.37 | 34.02 - 40.85 | 0.298 times | Fri 09 January 2026 | 37.55 (-9.23%) | 41.00 | 36.25 - 42.99 | 1.4491 times | Fri 02 January 2026 | 41.37 (1.77%) | 44.00 | 38.00 - 47.60 | 1.765 times | Fri 26 December 2025 | 40.65 (-16.72%) | 48.90 | 40.10 - 49.58 | 2.7602 times | Fri 19 December 2025 | 48.81 (0.27%) | 55.00 | 43.00 - 55.00 | 0.4522 times | Fri 12 December 2025 | 48.68 (-8.2%) | 52.01 | 47.00 - 56.80 | 0.6332 times | Fri 05 December 2025 | 53.03 (-15.15%) | 63.00 | 52.03 - 63.98 | 0.4572 times | Fri 28 November 2025 | 62.50 (6.84%) | 55.01 | 46.00 - 64.96 | 1.1329 times | Fri 21 November 2025 | 58.50 (4.43%) | 58.99 | 57.00 - 61.60 | 0.3917 times | Fri 14 November 2025 | 56.02 (-8.75%) | 63.00 | 49.00 - 63.00 | 0.325 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 28.75 and 41.15
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 38.77 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.87 (-18.53%) | 46.42 | 34.02 - 46.42 | 0.8853 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4191 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6436 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5195 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3064 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5356 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.3216 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0199 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7002 times | Wed 30 April 2025 | 48.88 (-0.24%) | 49.00 | 43.50 - 54.40 | 0.649 times | Fri 28 March 2025 | 49.00 (-1.92%) | 52.40 | 44.25 - 53.55 | 1.3417 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 36.32 |
| 12 day DMA | 36.75 |
| 20 day DMA | 38.43 |
| 35 day DMA | 43.17 |
| 50 day DMA | 47.68 |
| 100 day DMA | 56.8 |
| 150 day DMA | 60.39 |
| 200 day DMA | 57.77 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.44 | 36.31 |
| 12 day EMA | 37.32 | 37.58 | 37.74 |
| 20 day EMA | 39.21 | 39.56 | 39.86 |
| 35 day EMA | 43.21 | 43.64 | 44.05 |
| 50 day EMA | 47.6 | 48.08 | 48.54 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.32 | 36.41 | 36.28 |
| 12 day SMA | 36.75 | 36.93 | 37.17 |
| 20 day SMA | 38.43 | 38.85 | 39.4 |
| 35 day SMA | 43.17 | 43.69 | 44.28 |
| 50 day SMA | 47.68 | 48.16 | 48.62 |
| 100 day SMA | 56.8 | 57.13 | 57.48 |
| 150 day SMA | 60.39 | 60.52 | 60.66 |
| 200 day SMA | 57.77 | 57.84 | 57.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.