Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 36.42 and 39.67
| Daily Target 1 | 35.41 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 38.66 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 41.91 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.43 (1.99%) | 39.90 | 36.65 - 39.90 | 0.4874 times | Thu 19 March 2026 | 38.66 (4.49%) | 37.00 | 37.00 - 39.39 | 0.7721 times | Wed 18 March 2026 | 37.00 (2.24%) | 35.10 | 35.10 - 38.90 | 2.7967 times | Tue 17 March 2026 | 36.19 (-6.12%) | 38.55 | 34.30 - 40.90 | 2.4513 times | Mon 16 March 2026 | 38.55 (1.15%) | 40.90 | 36.00 - 40.90 | 0.8333 times | Fri 13 March 2026 | 38.11 (-6.29%) | 42.00 | 38.00 - 42.49 | 0.2986 times | Thu 12 March 2026 | 40.67 (-0.39%) | 40.83 | 36.00 - 42.49 | 0.6306 times | Wed 11 March 2026 | 40.83 (0.12%) | 42.80 | 39.10 - 42.80 | 0.9089 times | Tue 10 March 2026 | 40.78 (1.95%) | 42.99 | 40.50 - 42.99 | 0.5163 times | Mon 09 March 2026 | 40.00 (0.98%) | 37.70 | 37.00 - 42.99 | 0.3049 times | Fri 06 March 2026 | 39.61 (-0.98%) | 41.98 | 35.00 - 46.85 | 4.5857 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 33.57 and 40.17
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 38.21 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.43 (3.46%) | 40.90 | 34.30 - 40.90 | 1.4149 times | Fri 13 March 2026 | 38.11 (-3.79%) | 37.70 | 36.00 - 42.99 | 0.5125 times | Fri 06 March 2026 | 39.61 (1.56%) | 36.00 | 34.27 - 46.85 | 1.6362 times | Fri 27 February 2026 | 39.00 (-2.94%) | 40.17 | 36.81 - 41.99 | 0.371 times | Fri 20 February 2026 | 40.18 (6.16%) | 37.85 | 34.00 - 42.09 | 1.382 times | Fri 13 February 2026 | 37.85 (-2.65%) | 37.85 | 35.12 - 40.49 | 1.2811 times | Fri 06 February 2026 | 38.88 (5.39%) | 39.90 | 35.54 - 39.90 | 0.2223 times | Fri 30 January 2026 | 36.89 (2.84%) | 42.93 | 34.05 - 42.93 | 1.0952 times | Fri 23 January 2026 | 35.87 (-1.24%) | 36.35 | 35.06 - 39.89 | 1.4367 times | Fri 16 January 2026 | 36.32 (-3.28%) | 37.37 | 34.02 - 40.85 | 0.6481 times | Fri 09 January 2026 | 37.55 (-9.23%) | 41.00 | 36.25 - 42.99 | 3.1521 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 36.85 and 49.43
| Monthly Target 1 | 27.6 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 52.76 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.43 (1.1%) | 36.00 | 34.27 - 46.85 | 0.462 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.4222 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.0602 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.4719 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.6687 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.5388 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.3178 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.5555 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 3.4452 times | Mon 30 June 2025 | 60.22 (28.4%) | 46.95 | 46.95 - 69.23 | 1.0579 times | Fri 30 May 2025 | 46.90 (-4.05%) | 48.89 | 43.52 - 50.50 | 0.7263 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 37.97 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.19 |
| 100 day DMA | 45.75 |
| 150 day DMA | 53.06 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.12 | 37.85 |
| 12 day EMA | 38.8 | 38.68 | 38.68 |
| 20 day EMA | 38.86 | 38.8 | 38.81 |
| 35 day EMA | 38.73 | 38.69 | 38.69 |
| 50 day EMA | 38.32 | 38.27 | 38.25 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.97 | 37.7 | 38.1 |
| 12 day SMA | 39.15 | 39.2 | 39.42 |
| 20 day SMA | 39.31 | 39.09 | 39.11 |
| 35 day SMA | 38.75 | 38.68 | 38.66 |
| 50 day SMA | 38.19 | 38.16 | 38.15 |
| 100 day SMA | 45.75 | 46 | 46.25 |
| 150 day SMA | 53.06 | 53.27 | 53.48 |
| 200 day SMA | 55.99 | 56.03 | 56.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.