Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 41.48 and 43.54
| Daily Target 1 | 39.93 |
| Daily Target 2 | 40.97 |
| Daily Target 3 | 41.986666666667 |
| Daily Target 4 | 43.03 |
| Daily Target 5 | 44.05 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.02 (4.68%) | 40.94 | 40.94 - 43.00 | 0.0948 times | Mon 11 May 2026 | 40.14 (-6.8%) | 43.68 | 40.14 - 43.68 | 0.2096 times | Fri 08 May 2026 | 43.07 (2.99%) | 42.85 | 41.00 - 45.50 | 0.6202 times | Thu 07 May 2026 | 41.82 (1.75%) | 41.10 | 40.11 - 42.59 | 0.197 times | Wed 06 May 2026 | 41.10 (2.75%) | 39.01 | 39.01 - 41.90 | 0.0454 times | Tue 05 May 2026 | 40.00 (-2.27%) | 40.06 | 39.50 - 40.06 | 0.459 times | Mon 04 May 2026 | 40.93 (-5.36%) | 40.02 | 37.40 - 42.50 | 2.1746 times | Thu 30 April 2026 | 43.25 (1.76%) | 42.10 | 42.10 - 43.80 | 0.641 times | Wed 29 April 2026 | 42.50 (3.43%) | 42.50 | 41.20 - 44.00 | 1.5889 times | Tue 28 April 2026 | 41.09 (-17.44%) | 49.77 | 40.27 - 49.77 | 3.9695 times | Mon 27 April 2026 | 49.77 (5.27%) | 51.59 | 46.50 - 51.59 | 0.3292 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 39.31 and 42.85
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.946666666667 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 45.49 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.02 (-2.44%) | 43.68 | 40.14 - 43.68 | 0.0926 times | Fri 08 May 2026 | 43.07 (-0.42%) | 40.02 | 37.40 - 45.50 | 1.0638 times | Thu 30 April 2026 | 43.25 (-8.52%) | 51.59 | 40.27 - 51.59 | 1.9864 times | Fri 24 April 2026 | 47.28 (9.57%) | 43.50 | 40.12 - 54.40 | 2.1412 times | Fri 17 April 2026 | 43.15 (2.74%) | 41.70 | 36.50 - 43.69 | 0.4037 times | Fri 10 April 2026 | 42.00 (17.78%) | 35.00 | 34.99 - 44.00 | 1.4646 times | Thu 02 April 2026 | 35.66 (-1.68%) | 36.27 | 31.00 - 37.70 | 0.7778 times | Fri 27 March 2026 | 36.27 (-8.01%) | 45.88 | 34.12 - 45.88 | 0.9863 times | Fri 20 March 2026 | 39.43 (3.46%) | 40.90 | 34.30 - 40.90 | 0.7954 times | Fri 13 March 2026 | 38.11 (-3.79%) | 37.70 | 36.00 - 42.99 | 0.2881 times | Fri 06 March 2026 | 39.61 (1.56%) | 36.00 | 34.27 - 46.85 | 0.9199 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 39.71 and 47.81
| Monthly Target 1 | 33.54 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 41.64 |
| Monthly Target 4 | 45.88 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.02 (-2.84%) | 40.02 | 37.40 - 45.50 | 0.3531 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.9138 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 1.0671 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.5589 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.4037 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.9487 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.8853 times | Fri 31 October 2025 | 63.29 (1.43%) | 59.30 | 55.30 - 72.00 | 0.7133 times | Tue 30 September 2025 | 62.40 (-9.63%) | 69.10 | 61.00 - 74.99 | 0.4207 times | Fri 29 August 2025 | 69.05 (-6.56%) | 70.30 | 66.60 - 76.60 | 0.7354 times | Thu 31 July 2025 | 73.90 (22.72%) | 60.22 | 55.00 - 94.50 | 4.5612 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 42.75 |
| 20 day DMA | 43.16 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.37 |
| 100 day DMA | 40.19 |
| 150 day DMA | 46.92 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.51 | 42.19 |
| 12 day EMA | 42.17 | 42.2 | 42.57 |
| 20 day EMA | 42.07 | 42.08 | 42.28 |
| 35 day EMA | 41.5 | 41.47 | 41.55 |
| 50 day EMA | 40.33 | 40.26 | 40.26 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.23 | 41.38 |
| 12 day SMA | 42.75 | 43.23 | 44.04 |
| 20 day SMA | 43.16 | 43.16 | 43.17 |
| 35 day SMA | 40.79 | 40.62 | 40.57 |
| 50 day SMA | 40.37 | 40.33 | 40.33 |
| 100 day SMA | 40.19 | 40.28 | 40.4 |
| 150 day SMA | 46.92 | 47.07 | 47.25 |
| 200 day SMA | 53.13 | 53.29 | 53.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.