OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper 502420 are 16.62 and 17.04

Daily Target 116.3
Daily Target 216.52
Daily Target 316.72
Daily Target 416.94
Daily Target 517.14

Daily price and volume Orient Paper

Date Closing Open Range Volume
Tue 21 July 2026 16.74 (0.24%) 16.50 16.50 - 16.92 0.4862 times
Mon 20 July 2026 16.70 (-1.07%) 16.72 16.48 - 17.03 0.3994 times
Fri 17 July 2026 16.88 (-0.24%) 16.92 16.76 - 16.99 0.2271 times
Thu 16 July 2026 16.92 (-0.18%) 16.60 16.60 - 17.00 1.9249 times
Wed 15 July 2026 16.95 (0.06%) 16.90 16.85 - 17.10 3.8633 times
Tue 14 July 2026 16.94 (1.07%) 16.42 16.42 - 16.98 0.9927 times
Mon 13 July 2026 16.76 (0.18%) 16.75 15.76 - 16.80 1.0268 times
Fri 10 July 2026 16.73 (0.72%) 16.90 16.55 - 16.95 0.2395 times
Thu 09 July 2026 16.61 (0.67%) 16.80 16.49 - 16.80 0.2392 times
Wed 08 July 2026 16.50 (-2.77%) 16.94 16.43 - 16.99 0.6008 times
Tue 07 July 2026 16.97 (-0.82%) 16.55 16.55 - 17.20 4.2655 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 16.61 and 17.16

Weekly Target 116.2
Weekly Target 216.47
Weekly Target 316.75
Weekly Target 417.02
Weekly Target 517.3

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Tue 21 July 2026 16.74 (-0.83%) 16.72 16.48 - 17.03 0.1488 times
Fri 17 July 2026 16.88 (0.9%) 16.75 15.76 - 17.10 1.3499 times
Fri 10 July 2026 16.73 (-2.22%) 16.55 16.43 - 17.20 0.898 times
Fri 03 July 2026 17.11 (0.12%) 17.45 16.52 - 17.50 1.0789 times
Thu 25 June 2026 17.09 (-2.34%) 17.80 16.60 - 17.96 0.5196 times
Fri 19 June 2026 17.50 (1.16%) 17.35 17.35 - 18.38 1.25 times
Fri 12 June 2026 17.30 (-3.03%) 19.80 16.60 - 19.80 1.2036 times
Fri 05 June 2026 17.84 (-1.65%) 20.98 17.51 - 20.98 0.9948 times
Fri 29 May 2026 18.14 (6.39%) 18.20 17.05 - 18.57 1.559 times
Fri 22 May 2026 17.05 (-1.39%) 17.64 15.65 - 19.00 0.9973 times
Fri 15 May 2026 17.29 (-10.65%) 19.00 17.14 - 19.48 1.1529 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 16.25 and 17.99

Monthly Target 114.93
Monthly Target 215.83
Monthly Target 316.666666666667
Monthly Target 417.57
Monthly Target 518.41

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Tue 21 July 2026 16.74 (-0.24%) 16.71 15.76 - 17.50 0.4263 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7504 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.8244 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.2257 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.5243 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.8624 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.9624 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.777 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.5982 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 1.049 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 2.0922 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.82
20 day DMA 16.93
35 day DMA 17.23
50 day DMA 17.34
100 day DMA 17.49
150 day DMA 18.87
200 day DMA 20.45

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.8216.88
12 day EMA16.8616.8816.91
20 day EMA16.981717.03
35 day EMA17.1817.2117.24
50 day EMA17.4417.4717.5

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8816.89
12 day SMA16.8216.8416.85
20 day SMA16.9316.9717.02
35 day SMA17.2317.2717.3
50 day SMA17.3417.417.46
100 day SMA17.4917.5217.55
150 day SMA18.8718.9118.96
200 day SMA20.4520.520.56
Back to top | Use Dark Theme