Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 19.72 and 20.27
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 20.146666666667 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.7 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (-2.81%) | 20.33 | 19.90 - 20.45 | 0.3521 times | Thu 12 February 2026 | 20.67 (-4.13%) | 21.02 | 20.40 - 21.10 | 0.7769 times | Wed 11 February 2026 | 21.56 (2.57%) | 20.86 | 20.69 - 21.78 | 0.34 times | Tue 10 February 2026 | 21.02 (-1.27%) | 21.72 | 21.00 - 21.72 | 0.7806 times | Mon 09 February 2026 | 21.29 (3.35%) | 19.52 | 19.52 - 21.30 | 2.6209 times | Fri 06 February 2026 | 20.60 (1.38%) | 20.47 | 20.08 - 20.78 | 0.4102 times | Thu 05 February 2026 | 20.32 (-2.54%) | 20.88 | 20.28 - 20.88 | 1.7332 times | Wed 04 February 2026 | 20.85 (3.42%) | 20.06 | 19.97 - 20.92 | 0.1952 times | Tue 03 February 2026 | 20.16 (3.81%) | 21.00 | 19.74 - 21.00 | 0.2843 times | Mon 02 February 2026 | 19.42 (-1.22%) | 19.74 | 19.16 - 19.74 | 2.5066 times | Sun 01 February 2026 | 19.66 (-2.63%) | 20.10 | 19.51 - 20.10 | 0.3807 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 19.81 and 22.07
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (-2.48%) | 19.52 | 19.52 - 21.78 | 1.0549 times | Fri 06 February 2026 | 20.60 (2.03%) | 20.10 | 19.16 - 21.00 | 1.1934 times | Fri 30 January 2026 | 20.19 (0.75%) | 20.34 | 19.11 - 20.34 | 1.327 times | Fri 23 January 2026 | 20.04 (-7.82%) | 21.62 | 19.61 - 21.66 | 1.2555 times | Fri 16 January 2026 | 21.74 (-3.55%) | 22.40 | 21.50 - 22.49 | 0.9291 times | Fri 09 January 2026 | 22.54 (-2.8%) | 22.60 | 21.60 - 24.19 | 1.1126 times | Fri 02 January 2026 | 23.19 (1.27%) | 22.42 | 22.18 - 23.25 | 0.8002 times | Fri 26 December 2025 | 22.90 (0.53%) | 22.93 | 22.62 - 23.60 | 0.7494 times | Fri 19 December 2025 | 22.78 (-2.15%) | 23.05 | 22.05 - 23.11 | 0.8018 times | Fri 12 December 2025 | 23.28 (-5.13%) | 24.60 | 22.48 - 24.60 | 0.7763 times | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 0.9982 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 18.32 and 20.94
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.09 (-0.5%) | 20.10 | 19.16 - 21.78 | 0.2566 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.5526 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.4462 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.3435 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.6023 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.2013 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.5477 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.4361 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.4419 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 2.1719 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 1.2057 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 20.93 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.33 |
| 35 day DMA | 21.33 |
| 50 day DMA | 21.85 |
| 100 day DMA | 23.66 |
| 150 day DMA | 25.25 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.92 | 21.05 |
| 12 day EMA | 20.65 | 20.75 | 20.76 |
| 20 day EMA | 20.78 | 20.85 | 20.87 |
| 35 day EMA | 21.21 | 21.28 | 21.32 |
| 50 day EMA | 21.86 | 21.93 | 21.98 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.93 | 21.03 | 20.96 |
| 12 day SMA | 20.49 | 20.46 | 20.41 |
| 20 day SMA | 20.33 | 20.41 | 20.48 |
| 35 day SMA | 21.33 | 21.42 | 21.49 |
| 50 day SMA | 21.85 | 21.91 | 21.96 |
| 100 day SMA | 23.66 | 23.74 | 23.82 |
| 150 day SMA | 25.25 | 25.31 | 25.37 |
| 200 day SMA | 25.92 | 25.95 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.