Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 48.91 and 50.16
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 49.186666666667 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50.44 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.31 (0.35%) | 49.10 | 48.50 - 49.75 | 0.9962 times | Wed 24 April 2024 | 49.14 (4.82%) | 47.01 | 46.34 - 49.90 | 4.1236 times | Tue 23 April 2024 | 46.88 (6.86%) | 44.00 | 44.00 - 47.50 | 1.4259 times | Mon 22 April 2024 | 43.87 (0.18%) | 44.25 | 43.76 - 44.38 | 0.1697 times | Fri 19 April 2024 | 43.79 (0.55%) | 44.23 | 42.48 - 44.23 | 0.5516 times | Thu 18 April 2024 | 43.55 (-0.77%) | 43.58 | 43.45 - 44.44 | 0.5388 times | Tue 16 April 2024 | 43.89 (0.97%) | 43.50 | 43.45 - 44.40 | 0.2334 times | Mon 15 April 2024 | 43.47 (-2.88%) | 44.10 | 42.66 - 44.10 | 0.8637 times | Fri 12 April 2024 | 44.76 (-0.95%) | 45.89 | 44.66 - 45.89 | 0.1966 times | Wed 10 April 2024 | 45.19 (-2.23%) | 45.62 | 45.05 - 46.51 | 0.9004 times | Tue 09 April 2024 | 46.22 (-0.6%) | 46.03 | 45.80 - 46.75 | 0.437 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 46.54 and 52.68
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 47.656666666667 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.31 (12.61%) | 44.25 | 43.76 - 49.90 | 1.331 times | Fri 19 April 2024 | 43.79 (-2.17%) | 44.10 | 42.48 - 44.44 | 0.4336 times | Fri 12 April 2024 | 44.76 (-2.33%) | 46.50 | 44.66 - 46.80 | 0.5458 times | Fri 05 April 2024 | 45.83 (11.29%) | 41.60 | 41.54 - 46.56 | 0.8797 times | Thu 28 March 2024 | 41.18 (-4.05%) | 43.44 | 40.73 - 43.44 | 1.1187 times | Fri 22 March 2024 | 42.92 (-1.83%) | 44.46 | 41.03 - 44.46 | 0.5951 times | Fri 15 March 2024 | 43.72 (-7.18%) | 47.04 | 40.50 - 47.39 | 1.6238 times | Thu 07 March 2024 | 47.10 (-6.79%) | 50.79 | 46.74 - 50.79 | 0.6056 times | Sat 02 March 2024 | 50.53 (-4.86%) | 53.33 | 48.10 - 54.04 | 1.4854 times | Fri 23 February 2024 | 53.11 (4.28%) | 51.90 | 49.00 - 53.96 | 1.3813 times | Fri 16 February 2024 | 50.93 (-1.2%) | 51.53 | 47.85 - 52.75 | 1.6378 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 45.43 and 53.79
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 46.916666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 55.28 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.31 (19.74%) | 41.60 | 41.54 - 49.90 | 0.3642 times | Thu 28 March 2024 | 41.18 (-16.15%) | 50.40 | 40.50 - 50.79 | 0.4704 times | Thu 29 February 2024 | 49.11 (-14.56%) | 57.53 | 47.85 - 58.00 | 1.1301 times | Wed 31 January 2024 | 57.48 (32.81%) | 42.86 | 42.55 - 59.68 | 2.2685 times | Fri 29 December 2023 | 43.28 (6.81%) | 40.94 | 40.35 - 45.50 | 1.1338 times | Thu 30 November 2023 | 40.52 (-12.09%) | 46.24 | 40.25 - 47.44 | 0.6105 times | Tue 31 October 2023 | 46.09 (-12.01%) | 53.39 | 42.90 - 53.39 | 0.7406 times | Fri 29 September 2023 | 52.38 (6.57%) | 49.35 | 48.40 - 59.79 | 1.3864 times | Thu 31 August 2023 | 49.15 (11.76%) | 43.80 | 41.01 - 53.70 | 1.4504 times | Mon 31 July 2023 | 43.98 (8.09%) | 40.52 | 40.10 - 44.39 | 0.4452 times | Fri 30 June 2023 | 40.69 (-4.37%) | 42.49 | 40.20 - 43.70 | 0.5111 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 45.55 |
| 20 day DMA | 44.83 |
| 35 day DMA | 44.87 |
| 50 day DMA | 46.58 |
| 100 day DMA | 46.79 |
| 150 day DMA | 47.02 |
| 200 day DMA | 46.85 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 46.34 | 44.94 |
| 12 day EMA | 45.95 | 45.34 | 44.65 |
| 20 day EMA | 45.58 | 45.19 | 44.77 |
| 35 day EMA | 46.38 | 46.21 | 46.04 |
| 50 day EMA | 47.33 | 47.25 | 47.17 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 45.45 | 44.4 |
| 12 day SMA | 45.55 | 45.26 | 44.92 |
| 20 day SMA | 44.83 | 44.51 | 44.2 |
| 35 day SMA | 44.87 | 44.87 | 44.87 |
| 50 day SMA | 46.58 | 46.63 | 46.73 |
| 100 day SMA | 46.79 | 46.71 | 46.63 |
| 150 day SMA | 47.02 | 47.05 | 47.09 |
| 200 day SMA | 46.85 | 46.81 | 46.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.