OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper 502420 are 17.5 and 17.89

Daily Target 117.41
Daily Target 217.59
Daily Target 317.8
Daily Target 417.98
Daily Target 518.19

Daily price and volume Orient Paper

Date Closing Open Range Volume
Fri 11 September 2026 17.77 (-1.55%) 18.00 17.62 - 18.01 0.083 times
Thu 10 September 2026 18.05 (1.01%) 18.11 17.77 - 18.40 0.3613 times
Wed 09 September 2026 17.87 (-2.4%) 18.01 17.76 - 18.31 0.4747 times
Tue 08 September 2026 18.31 (-2.86%) 18.99 18.16 - 18.99 1.0273 times
Mon 07 September 2026 18.85 (10.43%) 18.00 16.93 - 19.23 3.756 times
Fri 04 September 2026 17.07 (-0.76%) 16.77 16.77 - 17.70 0.2048 times
Thu 03 September 2026 17.20 (3.12%) 16.53 16.35 - 17.40 0.6986 times
Wed 02 September 2026 16.68 (-0.83%) 16.75 16.37 - 16.85 0.6651 times
Tue 01 September 2026 16.82 (-1%) 16.75 16.64 - 16.93 0.4032 times
Mon 31 August 2026 16.99 (-1.34%) 17.15 16.75 - 17.20 2.3261 times
Fri 28 August 2026 17.22 (1.29%) 17.00 16.86 - 17.25 0.5443 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 16.2 and 18.5

Weekly Target 115.68
Weekly Target 216.72
Weekly Target 317.976666666667
Weekly Target 419.02
Weekly Target 520.28

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Fri 11 September 2026 17.77 (4.1%) 18.00 16.93 - 19.23 1.3367 times
Fri 04 September 2026 17.07 (-0.87%) 17.15 16.35 - 17.70 1.0075 times
Fri 28 August 2026 17.22 (0.82%) 17.16 16.86 - 17.59 0.3816 times
Fri 21 August 2026 17.08 (0.77%) 16.69 16.64 - 19.30 0.7798 times
Fri 14 August 2026 16.95 (-8.43%) 18.25 16.57 - 18.25 1.0661 times
Fri 07 August 2026 18.51 (0.65%) 17.57 17.57 - 19.99 1.1731 times
Fri 31 July 2026 18.39 (3.9%) 17.83 17.33 - 18.80 1.2548 times
Fri 24 July 2026 17.70 (4.86%) 16.72 16.32 - 18.75 1.4225 times
Fri 17 July 2026 16.88 (0.9%) 16.75 15.76 - 17.10 0.9476 times
Fri 10 July 2026 16.73 (-2.22%) 16.55 16.43 - 17.20 0.6304 times
Fri 03 July 2026 17.11 (0.12%) 17.45 16.52 - 17.50 0.7574 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 17.06 and 19.94

Monthly Target 114.9
Monthly Target 216.34
Monthly Target 317.783333333333
Monthly Target 419.22
Monthly Target 520.66

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Fri 11 September 2026 17.77 (4.59%) 16.75 16.35 - 19.23 0.3961 times
Mon 31 August 2026 16.99 (-7.61%) 17.57 16.57 - 19.99 0.869 times
Fri 31 July 2026 18.39 (9.59%) 16.71 15.76 - 18.80 0.9835 times
Tue 30 June 2026 16.78 (-7.5%) 20.98 16.52 - 20.98 0.7338 times
Fri 29 May 2026 18.14 (-1.57%) 17.96 15.65 - 19.93 0.8062 times
Thu 30 April 2026 18.43 (32.4%) 14.40 14.40 - 20.33 1.1986 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 2.4685 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.8433 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.9411 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.7599 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.585 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.49
20 day DMA 17.33
35 day DMA 17.62
50 day DMA 17.43
100 day DMA 17.62
150 day DMA 17.76
200 day DMA 18.9

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9217.86
12 day EMA17.6517.6317.55
20 day EMA17.5417.5217.46
35 day EMA17.4317.4117.37
50 day EMA17.4517.4417.42

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.0317.86
12 day SMA17.4917.4317.34
20 day SMA17.3317.2817.23
35 day SMA17.6217.6217.61
50 day SMA17.4317.4117.39
100 day SMA17.6217.6317.65
150 day SMA17.7617.7717.79
200 day SMA18.918.9318.96
Back to top | Use Dark Theme