Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 17.84 and 18.26
| Daily Target 1 | 17.73 |
| Daily Target 2 | 17.94 |
| Daily Target 3 | 18.153333333333 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.57 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.14 (2.02%) | 18.19 | 17.95 - 18.37 | 0.4375 times | Wed 27 May 2026 | 17.78 (-1.39%) | 18.49 | 17.51 - 18.49 | 3.5043 times | Tue 26 May 2026 | 18.03 (0.17%) | 18.17 | 18.01 - 18.57 | 1.2349 times | Mon 25 May 2026 | 18.00 (5.57%) | 18.20 | 17.05 - 18.51 | 0.5276 times | Fri 22 May 2026 | 17.05 (0.18%) | 16.91 | 16.91 - 17.26 | 0.153 times | Thu 21 May 2026 | 17.02 (-0.18%) | 17.26 | 16.54 - 17.37 | 0.5904 times | Wed 20 May 2026 | 17.05 (0.29%) | 19.00 | 16.82 - 19.00 | 2.3229 times | Tue 19 May 2026 | 17.00 (1.61%) | 17.00 | 17.00 - 17.36 | 0.0937 times | Mon 18 May 2026 | 16.73 (-3.24%) | 17.64 | 15.65 - 17.64 | 0.489 times | Fri 15 May 2026 | 17.29 (-0.69%) | 17.15 | 17.15 - 17.73 | 0.6467 times | Thu 14 May 2026 | 17.41 (-0.8%) | 17.98 | 17.16 - 17.99 | 0.8909 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 16.84 and 18.36
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.92 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.14 (6.39%) | 18.20 | 17.05 - 18.57 | 0.9776 times | Fri 22 May 2026 | 17.05 (-1.39%) | 17.64 | 15.65 - 19.00 | 0.6254 times | Fri 15 May 2026 | 17.29 (-10.65%) | 19.00 | 17.14 - 19.48 | 0.723 times | Fri 08 May 2026 | 19.35 (4.99%) | 17.96 | 17.62 - 19.93 | 0.9442 times | Thu 30 April 2026 | 18.43 (1.38%) | 18.36 | 18.01 - 19.18 | 0.5718 times | Fri 24 April 2026 | 18.18 (-5.36%) | 19.13 | 18.00 - 19.50 | 0.9512 times | Fri 17 April 2026 | 19.21 (5.67%) | 17.85 | 17.33 - 20.33 | 1.8161 times | Fri 10 April 2026 | 18.18 (12.29%) | 15.76 | 15.76 - 18.84 | 1.1422 times | Thu 02 April 2026 | 16.19 (10.21%) | 14.50 | 13.50 - 16.38 | 0.7134 times | Fri 27 March 2026 | 14.69 (-6.19%) | 15.60 | 14.50 - 16.39 | 1.5351 times | Fri 20 March 2026 | 15.66 (-5.78%) | 16.62 | 15.60 - 16.80 | 0.9584 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 16.9 and 21.18
| Monthly Target 1 | 13.63 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 17.906666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.14 (-1.57%) | 17.96 | 15.65 - 19.93 | 0.6057 times | Thu 30 April 2026 | 18.43 (32.4%) | 14.40 | 14.40 - 20.33 | 0.9005 times | Mon 30 March 2026 | 13.92 (-25.6%) | 17.09 | 13.50 - 18.65 | 1.8546 times | Fri 27 February 2026 | 18.71 (-7.33%) | 20.10 | 18.38 - 21.78 | 0.6336 times | Fri 30 January 2026 | 20.19 (-10.78%) | 22.65 | 19.11 - 24.19 | 0.707 times | Wed 31 December 2025 | 22.63 (-1.86%) | 23.00 | 22.05 - 24.77 | 0.5709 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.4395 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.7707 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 1.5371 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.9804 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.8376 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.25 |
| 50 day DMA | 17.52 |
| 100 day DMA | 18.84 |
| 150 day DMA | 20.58 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.67 | 17.61 |
| 12 day EMA | 17.73 | 17.66 | 17.64 |
| 20 day EMA | 17.81 | 17.77 | 17.77 |
| 35 day EMA | 17.63 | 17.6 | 17.59 |
| 50 day EMA | 17.5 | 17.47 | 17.46 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.58 | 17.43 |
| 12 day SMA | 17.42 | 17.35 | 17.4 |
| 20 day SMA | 17.99 | 18.01 | 18.05 |
| 35 day SMA | 18.25 | 18.22 | 18.19 |
| 50 day SMA | 17.52 | 17.49 | 17.48 |
| 100 day SMA | 18.84 | 18.88 | 18.93 |
| 150 day SMA | 20.58 | 20.63 | 20.68 |
| 200 day SMA | 22.35 | 22.4 | 22.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.