Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 22.32 and 22.87
| Daily Target 1 | 21.86 |
| Daily Target 2 | 22.22 |
| Daily Target 3 | 22.41 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 22.96 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.58 (0.04%) | 22.06 | 22.05 - 22.60 | 0.2075 times | Wed 17 December 2025 | 22.57 (0.45%) | 22.11 | 22.11 - 22.63 | 0.1905 times | Tue 16 December 2025 | 22.47 (-0.88%) | 22.65 | 22.35 - 22.67 | 0.3924 times | Mon 15 December 2025 | 22.67 (-2.62%) | 23.05 | 22.50 - 23.11 | 3.6853 times | Fri 12 December 2025 | 23.28 (0.13%) | 23.34 | 22.97 - 23.39 | 0.727 times | Thu 11 December 2025 | 23.25 (-0.39%) | 23.18 | 22.76 - 23.34 | 0.0766 times | Wed 10 December 2025 | 23.34 (1.92%) | 22.65 | 22.65 - 23.54 | 0.1004 times | Tue 09 December 2025 | 22.90 (-0.56%) | 22.72 | 22.48 - 23.19 | 0.2854 times | Mon 08 December 2025 | 23.03 (-6.15%) | 24.60 | 22.90 - 24.60 | 3.5604 times | Fri 05 December 2025 | 24.54 (4.65%) | 23.94 | 23.61 - 24.77 | 0.7745 times | Thu 04 December 2025 | 23.45 (1.87%) | 23.02 | 22.98 - 23.57 | 0.6593 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 21.79 and 22.85
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.58 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.58 (-3.01%) | 23.05 | 22.05 - 23.11 | 0.8825 times | Fri 12 December 2025 | 23.28 (-5.13%) | 24.60 | 22.48 - 24.60 | 0.9366 times | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 1.2043 times | Fri 28 November 2025 | 23.06 (-2.74%) | 23.50 | 22.89 - 23.75 | 1.0661 times | Fri 21 November 2025 | 23.71 (-2.71%) | 24.41 | 23.48 - 24.45 | 0.3517 times | Fri 14 November 2025 | 24.37 (-1.81%) | 28.50 | 24.20 - 28.50 | 1.0579 times | Fri 07 November 2025 | 24.82 (-3.8%) | 25.11 | 24.08 - 26.06 | 1.0343 times | Fri 31 October 2025 | 25.80 (-2.71%) | 25.90 | 25.75 - 27.95 | 0.964 times | Thu 23 October 2025 | 26.52 (4.74%) | 25.86 | 25.14 - 26.85 | 0.9845 times | Fri 17 October 2025 | 25.32 (-4.42%) | 29.79 | 25.20 - 29.79 | 1.5181 times | Fri 10 October 2025 | 26.49 (-4.33%) | 28.24 | 26.00 - 28.24 | 1.5582 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 20.96 and 23.68
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 23.133333333333 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.58 (-2.08%) | 23.00 | 22.05 - 24.77 | 0.2305 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.2676 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.4854 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 0.9682 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.2473 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.1574 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.162 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 1.7504 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 0.9717 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 1.7594 times | Fri 28 February 2025 | 22.94 (-26.99%) | 31.58 | 22.70 - 31.66 | 0.8481 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.58 |
| 100 day DMA | 26.29 |
| 150 day DMA | 27.23 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.78 | 22.88 |
| 12 day EMA | 22.99 | 23.06 | 23.15 |
| 20 day EMA | 23.29 | 23.37 | 23.45 |
| 35 day EMA | 23.92 | 24 | 24.08 |
| 50 day EMA | 24.57 | 24.65 | 24.73 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 22.85 | 23 |
| 12 day SMA | 23.09 | 23.14 | 23.17 |
| 20 day SMA | 23.15 | 23.21 | 23.29 |
| 35 day SMA | 23.94 | 24.04 | 24.14 |
| 50 day SMA | 24.58 | 24.68 | 24.76 |
| 100 day SMA | 26.29 | 26.36 | 26.42 |
| 150 day SMA | 27.23 | 27.24 | 27.25 |
| 200 day SMA | 26.36 | 26.38 | 26.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.