Login or Join
HomepageOrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPaper
Strong Daily Stock price targets for OrientPaper 502420 are 22.12 and 23.82
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 23.51 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 25.21 |
Daily price and volume Orient Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.03 (-6.15%) | 24.60 | 22.90 - 24.60 | 3.118 times | Fri 05 December 2025 | 24.54 (4.65%) | 23.94 | 23.61 - 24.77 | 0.6782 times | Thu 04 December 2025 | 23.45 (1.87%) | 23.02 | 22.98 - 23.57 | 0.5774 times | Wed 03 December 2025 | 23.02 (-0.48%) | 23.30 | 22.81 - 23.30 | 0.227 times | Tue 02 December 2025 | 23.13 (0.78%) | 23.00 | 22.72 - 23.30 | 0.4867 times | Mon 01 December 2025 | 22.95 (-0.48%) | 23.00 | 22.82 - 23.50 | 3.3794 times | Fri 28 November 2025 | 23.06 (-0.77%) | 23.24 | 22.89 - 23.34 | 0.4535 times | Thu 27 November 2025 | 23.24 (0.09%) | 23.21 | 23.10 - 23.50 | 0.6838 times | Wed 26 November 2025 | 23.22 (-0.43%) | 23.58 | 23.18 - 23.75 | 0.1493 times | Tue 25 November 2025 | 23.32 (0.65%) | 23.30 | 23.08 - 23.56 | 0.2467 times | Mon 24 November 2025 | 23.17 (-2.28%) | 23.50 | 23.11 - 23.62 | 3.2019 times |
Weekly price and charts OrientPaper
Strong weekly Stock price targets for OrientPaper 502420 are 22.12 and 23.82
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 23.51 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Orient Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.03 (-6.15%) | 24.60 | 22.90 - 24.60 | 0.6724 times | Fri 05 December 2025 | 24.54 (6.42%) | 23.00 | 22.72 - 24.77 | 1.1534 times | Fri 28 November 2025 | 23.06 (-2.74%) | 23.50 | 22.89 - 23.75 | 1.0211 times | Fri 21 November 2025 | 23.71 (-2.71%) | 24.41 | 23.48 - 24.45 | 0.3369 times | Fri 14 November 2025 | 24.37 (-1.81%) | 28.50 | 24.20 - 28.50 | 1.0132 times | Fri 07 November 2025 | 24.82 (-3.8%) | 25.11 | 24.08 - 26.06 | 0.9906 times | Fri 31 October 2025 | 25.80 (-2.71%) | 25.90 | 25.75 - 27.95 | 0.9233 times | Thu 23 October 2025 | 26.52 (4.74%) | 25.86 | 25.14 - 26.85 | 0.9429 times | Fri 17 October 2025 | 25.32 (-4.42%) | 29.79 | 25.20 - 29.79 | 1.454 times | Fri 10 October 2025 | 26.49 (-4.33%) | 28.24 | 26.00 - 28.24 | 1.4924 times | Fri 03 October 2025 | 27.69 (3.17%) | 26.50 | 25.38 - 28.80 | 4.9404 times |
Monthly price and charts OrientPaper
Strong monthly Stock price targets for OrientPaper 502420 are 22.88 and 24.93
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Orient Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.03 (-0.13%) | 23.00 | 22.72 - 24.77 | 0.1466 times | Fri 28 November 2025 | 23.06 (-10.62%) | 25.11 | 22.89 - 28.50 | 0.2699 times | Fri 31 October 2025 | 25.80 (0.04%) | 25.79 | 25.14 - 29.79 | 0.4896 times | Tue 30 September 2025 | 25.79 (-5.91%) | 27.68 | 25.38 - 29.12 | 0.9765 times | Fri 29 August 2025 | 27.41 (-2.25%) | 28.04 | 27.21 - 30.80 | 1.258 times | Thu 31 July 2025 | 28.04 (-2.94%) | 28.50 | 27.46 - 31.02 | 1.1673 times | Mon 30 June 2025 | 28.89 (1.94%) | 28.88 | 26.80 - 31.40 | 1.172 times | Fri 30 May 2025 | 28.34 (20.08%) | 23.66 | 22.27 - 31.54 | 1.7655 times | Wed 30 April 2025 | 23.60 (3.19%) | 22.02 | 21.60 - 26.35 | 0.98 times | Fri 28 March 2025 | 22.87 (-0.31%) | 23.01 | 21.16 - 25.28 | 1.7745 times | Fri 28 February 2025 | 22.94 (-26.99%) | 31.58 | 22.70 - 31.66 | 0.8553 times |
Indicator Analysis of OrientPaper
Please login to view indicator analysis. or View indicator analysis of OrientPaper 502420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Paper 502420
DMA (daily moving average) of Orient Paper 502420
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.8 |
| 35 day DMA | 24.63 |
| 50 day DMA | 25.26 |
| 100 day DMA | 26.82 |
| 150 day DMA | 27.27 |
| 200 day DMA | 26.61 |
EMA (exponential moving average) of Orient Paper 502420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.66 | 23.22 |
| 12 day EMA | 23.55 | 23.64 | 23.48 |
| 20 day EMA | 23.88 | 23.97 | 23.91 |
| 35 day EMA | 24.58 | 24.67 | 24.68 |
| 50 day EMA | 25.35 | 25.44 | 25.48 |
SMA (simple moving average) of Orient Paper 502420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.42 | 23.12 |
| 12 day SMA | 23.32 | 23.4 | 23.36 |
| 20 day SMA | 23.8 | 23.89 | 23.92 |
| 35 day SMA | 24.63 | 24.69 | 24.73 |
| 50 day SMA | 25.26 | 25.37 | 25.45 |
| 100 day SMA | 26.82 | 26.89 | 26.94 |
| 150 day SMA | 27.27 | 27.28 | 27.28 |
| 200 day SMA | 26.61 | 26.65 | 26.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.