OrientPaper 502420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Paper 502420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrientPaper

Strong Daily Stock price targets for OrientPaper 502420 are 17.95 and 19.2

Daily Target 116.93
Daily Target 217.71
Daily Target 318.18
Daily Target 418.96
Daily Target 519.43

Daily price and volume Orient Paper

Date Closing Open Range Volume
Wed 08 April 2026 18.49 (7.88%) 18.00 17.40 - 18.65 0.5634 times
Tue 07 April 2026 17.14 (1.66%) 17.40 17.04 - 17.51 0.3732 times
Mon 06 April 2026 16.86 (4.14%) 15.76 15.76 - 17.13 1.6418 times
Thu 02 April 2026 16.19 (0.81%) 16.18 15.40 - 16.38 0.2589 times
Wed 01 April 2026 16.06 (15.37%) 14.40 14.40 - 16.23 0.9985 times
Mon 30 March 2026 13.92 (-5.24%) 14.50 13.50 - 14.66 1.0974 times
Fri 27 March 2026 14.69 (-6.13%) 16.00 14.50 - 16.00 1.2405 times
Wed 25 March 2026 15.65 (2.83%) 16.39 15.26 - 16.39 2.3338 times
Tue 24 March 2026 15.22 (1.13%) 15.31 14.90 - 15.60 0.6993 times
Mon 23 March 2026 15.05 (-3.9%) 15.60 14.75 - 15.60 0.7932 times
Fri 20 March 2026 15.66 (-1.01%) 16.00 15.60 - 16.36 0.2557 times

Daily chart OrientPaper

Weekly price and charts OrientPaper

Strong weekly Stock price targets for OrientPaper 502420 are 17.13 and 20.02

Weekly Target 114.74
Weekly Target 216.62
Weekly Target 317.633333333333
Weekly Target 419.51
Weekly Target 520.52

Weekly price and volumes for Orient Paper

Date Closing Open Range Volume
Wed 08 April 2026 18.49 (14.21%) 15.76 15.76 - 18.65 0.5352 times
Thu 02 April 2026 16.19 (10.21%) 14.50 13.50 - 16.38 0.4888 times
Fri 27 March 2026 14.69 (-6.19%) 15.60 14.50 - 16.39 1.0517 times
Fri 20 March 2026 15.66 (-5.78%) 16.62 15.60 - 16.80 0.6566 times
Fri 13 March 2026 16.62 (-5.73%) 17.01 15.89 - 18.38 4.1129 times
Fri 06 March 2026 17.63 (-5.77%) 17.09 17.09 - 18.65 0.8112 times
Fri 27 February 2026 18.71 (-1.58%) 19.50 18.38 - 19.50 0.6195 times
Fri 20 February 2026 19.01 (-5.38%) 19.99 18.99 - 20.32 0.5095 times
Fri 13 February 2026 20.09 (-2.48%) 19.52 19.52 - 21.78 0.5699 times
Fri 06 February 2026 20.60 (2.03%) 20.10 19.16 - 21.00 0.6447 times
Fri 30 January 2026 20.19 (0.75%) 20.34 19.11 - 20.34 0.7169 times

weekly chart OrientPaper

Monthly price and charts OrientPaper

Strong monthly Stock price targets for OrientPaper 502420 are 16.45 and 20.7

Monthly Target 112.93
Monthly Target 215.71
Monthly Target 317.18
Monthly Target 419.96
Monthly Target 521.43

Monthly price and volumes Orient Paper

Date Closing Open Range Volume
Wed 08 April 2026 18.49 (32.83%) 14.40 14.40 - 18.65 0.2041 times
Mon 30 March 2026 13.92 (-25.6%) 17.09 13.50 - 18.65 1.7585 times
Fri 27 February 2026 18.71 (-7.33%) 20.10 18.38 - 21.78 0.6007 times
Fri 30 January 2026 20.19 (-10.78%) 22.65 19.11 - 24.19 0.6704 times
Wed 31 December 2025 22.63 (-1.86%) 23.00 22.05 - 24.77 0.5413 times
Fri 28 November 2025 23.06 (-10.62%) 25.11 22.89 - 28.50 0.4167 times
Fri 31 October 2025 25.80 (0.04%) 25.79 25.14 - 29.79 0.7308 times
Tue 30 September 2025 25.79 (-5.91%) 27.68 25.38 - 29.12 1.4575 times
Fri 29 August 2025 27.41 (-2.25%) 28.04 27.21 - 30.80 1.8777 times
Thu 31 July 2025 28.04 (-2.94%) 28.50 27.46 - 31.02 1.7423 times
Mon 30 June 2025 28.89 (1.94%) 28.88 26.80 - 31.40 1.7493 times

monthly chart OrientPaper

DMA SMA EMA moving averages of Orient Paper 502420

DMA (daily moving average) of Orient Paper 502420

DMA period DMA value
5 day DMA 16.95
12 day DMA 15.9
20 day DMA 16.15
35 day DMA 17.3
50 day DMA 18.21
100 day DMA 20.58
150 day DMA 22.68
200 day DMA 24.17

EMA (exponential moving average) of Orient Paper 502420

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0816.3715.99
12 day EMA16.4816.1115.92
20 day EMA16.6216.4216.34
35 day EMA17.3117.2417.25
50 day EMA18.2918.2818.33

SMA (simple moving average) of Orient Paper 502420

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.0315.54
12 day SMA15.915.7315.63
20 day SMA16.1516.1116.14
35 day SMA17.317.3617.49
50 day SMA18.2118.2518.31
100 day SMA20.5820.6420.72
150 day SMA22.6822.7422.82
200 day SMA24.1724.2224.28
Back to top | Use Dark Theme