Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2137.08 and 2215.13
| Daily Target 1 | 2122.05 |
| Daily Target 2 | 2152.1 |
| Daily Target 3 | 2200.1 |
| Daily Target 4 | 2230.15 |
| Daily Target 5 | 2278.15 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2182.15 (-2.65%) | 2247.45 | 2170.05 - 2248.10 | 0.0662 times | Tue 10 March 2026 | 2241.55 (0.09%) | 2246.55 | 2238.50 - 2281.65 | 0.0338 times | Mon 09 March 2026 | 2239.55 (-0.6%) | 2181.15 | 2147.00 - 2251.10 | 0.1047 times | Fri 06 March 2026 | 2253.15 (-1.4%) | 2285.15 | 2234.35 - 2285.15 | 0.0249 times | Thu 05 March 2026 | 2285.15 (1.2%) | 2261.75 | 2204.45 - 2357.80 | 0.1475 times | Wed 04 March 2026 | 2258.00 (-1.93%) | 2240.60 | 2240.60 - 2280.00 | 0.1128 times | Mon 02 March 2026 | 2302.50 (-3.71%) | 2020.05 | 2020.05 - 2340.20 | 0.2104 times | Fri 27 February 2026 | 2391.30 (-2.86%) | 2452.50 | 2375.00 - 2462.00 | 0.1087 times | Thu 26 February 2026 | 2461.60 (-2.15%) | 2514.00 | 2433.50 - 2514.00 | 9.1476 times | Wed 25 February 2026 | 2515.70 (-0.04%) | 2516.70 | 2477.00 - 2523.85 | 0.0434 times | Tue 24 February 2026 | 2516.60 (0.3%) | 2509.00 | 2476.00 - 2563.00 | 0.0707 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2164.58 and 2299.23
| Weekly Target 1 | 2068.95 |
| Weekly Target 2 | 2125.55 |
| Weekly Target 3 | 2203.6 |
| Weekly Target 4 | 2260.2 |
| Weekly Target 5 | 2338.25 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2182.15 (-3.15%) | 2181.15 | 2147.00 - 2281.65 | 0.1033 times | Fri 06 March 2026 | 2253.15 (-5.78%) | 2020.05 | 2020.05 - 2357.80 | 0.2501 times | Fri 27 February 2026 | 2391.30 (-4.21%) | 2510.50 | 2375.00 - 2563.00 | 4.7619 times | Fri 20 February 2026 | 2496.40 (-4.47%) | 2624.30 | 2487.90 - 2627.00 | 0.3325 times | Fri 13 February 2026 | 2613.15 (-3.51%) | 2650.20 | 2572.80 - 2775.00 | 0.2765 times | Fri 06 February 2026 | 2708.15 (17.45%) | 2307.20 | 2226.05 - 2747.95 | 1.3842 times | Fri 30 January 2026 | 2305.85 (-4.29%) | 2390.55 | 2290.00 - 2473.95 | 1.2663 times | Fri 23 January 2026 | 2409.20 (-1.58%) | 2402.20 | 2381.00 - 2465.00 | 1.1105 times | Fri 16 January 2026 | 2447.90 (3.74%) | 2356.80 | 2356.80 - 2469.45 | 0.1359 times | Fri 09 January 2026 | 2359.60 (-0.4%) | 2350.05 | 2343.40 - 2410.95 | 0.3788 times | Fri 02 January 2026 | 2369.15 (3.41%) | 2291.00 | 2290.95 - 2380.00 | 0.0749 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2101.1 and 2438.85
| Monthly Target 1 | 1848.92 |
| Monthly Target 2 | 2015.53 |
| Monthly Target 3 | 2186.6666666667 |
| Monthly Target 4 | 2353.28 |
| Monthly Target 5 | 2524.42 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2182.15 (-8.75%) | 2020.05 | 2020.05 - 2357.80 | 0.1698 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 3.2458 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 1.4074 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.5098 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.8598 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.9328 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.9472 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.6227 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.8914 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.4132 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.0295 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2240.31 |
| 12 day DMA | 2346.35 |
| 20 day DMA | 2438.47 |
| 35 day DMA | 2461.02 |
| 50 day DMA | 2437.78 |
| 100 day DMA | 2383.35 |
| 150 day DMA | 2382.95 |
| 200 day DMA | 2427.71 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2241.05 | 2270.5 | 2284.98 |
| 12 day EMA | 2323.84 | 2349.59 | 2369.23 |
| 20 day EMA | 2377.57 | 2398.13 | 2414.6 |
| 35 day EMA | 2399.78 | 2412.59 | 2422.66 |
| 50 day EMA | 2407.27 | 2416.45 | 2423.59 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.31 | 2255.48 | 2267.67 |
| 12 day SMA | 2346.35 | 2372.54 | 2396.23 |
| 20 day SMA | 2438.47 | 2465.05 | 2486.98 |
| 35 day SMA | 2461.02 | 2467.61 | 2472.92 |
| 50 day SMA | 2437.78 | 2440.26 | 2441.24 |
| 100 day SMA | 2383.35 | 2383.81 | 2383.57 |
| 150 day SMA | 2382.95 | 2386.22 | 2389.68 |
| 200 day SMA | 2427.71 | 2430.13 | 2432.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.