BalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalkrishInd

Strong Daily Stock price targets for BalkrishInd 502355 are 2198.08 and 2233.73

Daily Target 12189.12
Daily Target 22207.03
Daily Target 32224.7666666667
Daily Target 42242.68
Daily Target 52260.42

Daily price and volume Balkrish Ind

Date Closing Open Range Volume
Wed 24 June 2026 2224.95 (0.26%) 2225.55 2206.85 - 2242.50 0.0335 times
Tue 23 June 2026 2219.15 (-1.38%) 2240.10 2199.70 - 2250.00 0.1561 times
Mon 22 June 2026 2250.10 (0.26%) 2269.50 2236.00 - 2269.50 0.0494 times
Fri 19 June 2026 2244.35 (0.4%) 2221.45 2203.00 - 2254.60 0.0741 times
Thu 18 June 2026 2235.50 (-0.86%) 2264.10 2219.10 - 2266.25 0.0269 times
Wed 17 June 2026 2254.90 (1%) 2249.55 2222.00 - 2266.00 0.241 times
Tue 16 June 2026 2232.55 (1.9%) 2213.25 2179.35 - 2239.70 0.1691 times
Mon 15 June 2026 2191.00 (8.87%) 2088.20 2052.80 - 2209.90 8.9123 times
Fri 12 June 2026 2012.55 (1.87%) 1999.70 1990.00 - 2025.60 0.1196 times
Thu 11 June 2026 1975.60 (-5.24%) 2084.75 1971.50 - 2084.75 0.2181 times
Wed 10 June 2026 2084.75 (-2.17%) 2129.00 2079.00 - 2148.20 0.1087 times

Daily chart BalkrishInd

Weekly price and charts BalkrishInd

Strong weekly Stock price targets for BalkrishInd 502355 are 2177.43 and 2247.23

Weekly Target 12161.58
Weekly Target 22193.27
Weekly Target 32231.3833333333
Weekly Target 42263.07
Weekly Target 52301.18

Weekly price and volumes for Balkrish Ind

Date Closing Open Range Volume
Wed 24 June 2026 2224.95 (-0.86%) 2269.50 2199.70 - 2269.50 0.0644 times
Fri 19 June 2026 2244.35 (11.52%) 2088.20 2052.80 - 2266.25 2.538 times
Fri 12 June 2026 2012.55 (-6.07%) 2135.05 1971.50 - 2178.00 0.153 times
Fri 05 June 2026 2142.65 (-3.87%) 2225.55 2131.20 - 2236.10 0.2139 times
Fri 29 May 2026 2228.90 (0.88%) 2222.70 2167.00 - 2350.00 0.1011 times
Fri 22 May 2026 2209.55 (2.9%) 2144.35 2095.00 - 2219.90 0.0705 times
Fri 15 May 2026 2147.25 (-5.13%) 2242.05 2064.00 - 2242.05 6.1677 times
Fri 08 May 2026 2263.25 (4.77%) 2188.00 2167.10 - 2298.10 0.1073 times
Thu 30 April 2026 2160.30 (-3.18%) 2221.55 2138.05 - 2256.15 0.1228 times
Fri 24 April 2026 2231.20 (-4.23%) 2331.45 2188.00 - 2342.80 0.4613 times
Fri 17 April 2026 2329.80 (2.58%) 2240.00 2211.45 - 2364.00 3.8867 times

weekly chart BalkrishInd

Monthly price and charts BalkrishInd

Strong monthly Stock price targets for BalkrishInd 502355 are 1949.23 and 2247.23

Monthly Target 11857.32
Monthly Target 22041.13
Monthly Target 32155.3166666667
Monthly Target 42339.13
Monthly Target 52453.32

Monthly price and volumes Balkrish Ind

Date Closing Open Range Volume
Wed 24 June 2026 2224.95 (-0.18%) 2225.55 1971.50 - 2269.50 1.2063 times
Fri 29 May 2026 2228.90 (3.18%) 2188.00 2064.00 - 2350.00 2.6189 times
Thu 30 April 2026 2160.30 (3.73%) 2109.95 2018.00 - 2364.00 2.3516 times
Mon 30 March 2026 2082.55 (-12.91%) 2020.05 2016.00 - 2357.80 0.6852 times
Fri 27 February 2026 2391.30 (3.71%) 2307.20 2226.05 - 2775.00 1.2888 times
Fri 30 January 2026 2305.85 (-0.56%) 2315.10 2290.00 - 2473.95 0.5588 times
Wed 31 December 2025 2318.95 (0.47%) 2309.10 2280.10 - 2464.15 0.2024 times
Fri 28 November 2025 2308.05 (1.15%) 2252.55 2175.65 - 2393.50 0.3414 times
Fri 31 October 2025 2281.70 (-0.37%) 2284.95 2160.00 - 2373.75 0.3704 times
Tue 30 September 2025 2290.20 (0.02%) 2294.60 2265.05 - 2547.00 0.3761 times
Fri 29 August 2025 2289.80 (-14.33%) 2680.05 2256.00 - 2681.30 0.2472 times

monthly chart BalkrishInd

DMA SMA EMA moving averages of Balkrish Ind 502355

DMA (daily moving average) of Balkrish Ind 502355

DMA period DMA value
5 day DMA 2234.81
12 day DMA 2171.37
20 day DMA 2171.29
35 day DMA 2175.47
50 day DMA 2198.47
100 day DMA 2273.08
150 day DMA 2301.28
200 day DMA 2311.59

EMA (exponential moving average) of Balkrish Ind 502355

EMA period EMA current EMA prev EMA prev2
5 day EMA2224.172223.782226.1
12 day EMA2199.12194.42189.9
20 day EMA2188.072184.192180.51
35 day EMA2190.252188.212186.39
50 day EMA2201.572200.622199.86

SMA (simple moving average) of Balkrish Ind 502355

SMA period SMA current SMA prev SMA prev2
5 day SMA2234.812240.82243.48
12 day SMA2171.372160.52154.12
20 day SMA2171.292170.082169.96
35 day SMA2175.472174.042173.56
50 day SMA2198.472199.392199.42
100 day SMA2273.082275.042276.94
150 day SMA2301.282302.052303.07
200 day SMA2311.592311.922312.42
Back to top | Use Dark Theme