Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2444.7 and 2481.65
| Daily Target 1 | 2415.02 |
| Daily Target 2 | 2437.43 |
| Daily Target 3 | 2451.9666666667 |
| Daily Target 4 | 2474.38 |
| Daily Target 5 | 2488.92 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2459.85 (1.32%) | 2437.50 | 2429.55 - 2466.50 | 0.682 times | Tue 30 April 2024 | 2427.75 (1.25%) | 2401.15 | 2400.60 - 2478.20 | 3.2814 times | Mon 29 April 2024 | 2397.80 (1.03%) | 2399.30 | 2363.55 - 2406.00 | 0.3041 times | Fri 26 April 2024 | 2373.35 (-0.7%) | 2409.95 | 2363.05 - 2409.95 | 0.4508 times | Thu 25 April 2024 | 2390.05 (2.39%) | 2349.35 | 2312.00 - 2403.95 | 1.4171 times | Wed 24 April 2024 | 2334.35 (-0.4%) | 2327.15 | 2311.05 - 2349.60 | 0.5243 times | Tue 23 April 2024 | 2343.70 (-0.88%) | 2375.20 | 2333.05 - 2375.20 | 0.4748 times | Mon 22 April 2024 | 2364.45 (0.96%) | 2360.25 | 2341.40 - 2392.95 | 0.5729 times | Fri 19 April 2024 | 2341.95 (0.25%) | 2324.60 | 2266.35 - 2355.40 | 1.4136 times | Thu 18 April 2024 | 2336.00 (-0.7%) | 2361.30 | 2326.50 - 2388.40 | 0.879 times | Tue 16 April 2024 | 2352.50 (-1.41%) | 2385.00 | 2345.00 - 2393.85 | 0.4591 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2411.7 and 2526.35
| Weekly Target 1 | 2319.22 |
| Weekly Target 2 | 2389.53 |
| Weekly Target 3 | 2433.8666666667 |
| Weekly Target 4 | 2504.18 |
| Weekly Target 5 | 2548.52 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2459.85 (3.64%) | 2399.30 | 2363.55 - 2478.20 | 0.5178 times | Fri 26 April 2024 | 2373.35 (1.34%) | 2360.25 | 2311.05 - 2409.95 | 0.4174 times | Fri 19 April 2024 | 2341.95 (-2.1%) | 2364.40 | 2266.35 - 2403.00 | 0.393 times | Fri 12 April 2024 | 2392.30 (-0.5%) | 2430.95 | 2387.05 - 2472.00 | 1.2212 times | Fri 05 April 2024 | 2404.25 (3.72%) | 2311.05 | 2280.05 - 2414.90 | 2.4987 times | Thu 28 March 2024 | 2318.00 (1.87%) | 2275.70 | 2254.30 - 2326.00 | 0.2576 times | Fri 22 March 2024 | 2275.50 (0.41%) | 2266.70 | 2239.15 - 2324.95 | 0.4834 times | Fri 15 March 2024 | 2266.25 (-0%) | 2233.40 | 2193.85 - 2376.95 | 3.3788 times | Thu 07 March 2024 | 2266.30 (0.04%) | 2297.55 | 2235.00 - 2323.70 | 0.3848 times | Sat 02 March 2024 | 2265.40 (-2.87%) | 2332.05 | 2194.35 - 2338.05 | 0.4473 times | Fri 23 February 2024 | 2332.40 (-0.28%) | 2364.85 | 2251.00 - 2364.85 | 0.3369 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2444.7 and 2481.65
| Monthly Target 1 | 2415.02 |
| Monthly Target 2 | 2437.43 |
| Monthly Target 3 | 2451.9666666667 |
| Monthly Target 4 | 2474.38 |
| Monthly Target 5 | 2488.92 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2459.85 (1.32%) | 2437.50 | 2429.55 - 2466.50 | 0.024 times | Tue 30 April 2024 | 2427.75 (4.73%) | 2311.05 | 2266.35 - 2478.20 | 1.44 times | Thu 28 March 2024 | 2318.00 (4.05%) | 2227.90 | 2193.85 - 2376.95 | 1.3249 times | Thu 29 February 2024 | 2227.85 (-9.34%) | 2461.95 | 2194.35 - 2492.45 | 0.7211 times | Wed 31 January 2024 | 2457.40 (-4.31%) | 2541.30 | 2423.65 - 2793.70 | 1.9771 times | Fri 29 December 2023 | 2568.05 (-0.42%) | 2578.85 | 2407.40 - 2677.95 | 1.4774 times | Thu 30 November 2023 | 2578.80 (0.91%) | 2576.70 | 2464.00 - 2680.00 | 0.6695 times | Tue 31 October 2023 | 2555.60 (-0.04%) | 2556.65 | 2480.00 - 2644.85 | 0.654 times | Fri 29 September 2023 | 2556.65 (9.93%) | 2325.80 | 2325.80 - 2578.25 | 0.5975 times | Thu 31 August 2023 | 2325.80 (-8.48%) | 2543.15 | 2290.40 - 2568.55 | 1.1146 times | Mon 31 July 2023 | 2541.20 (7.22%) | 2370.15 | 2277.05 - 2549.30 | 1.2407 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2409.76 |
| 12 day DMA | 2375.66 |
| 20 day DMA | 2379.88 |
| 35 day DMA | 2338.58 |
| 50 day DMA | 2320.42 |
| 100 day DMA | 2421.93 |
| 150 day DMA | 2470.63 |
| 200 day DMA | 2457.06 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2415.65 | 2393.55 | 2376.45 |
| 12 day EMA | 2389.47 | 2376.68 | 2367.4 |
| 20 day EMA | 2373.51 | 2364.43 | 2357.77 |
| 35 day EMA | 2353.1 | 2346.82 | 2342.06 |
| 50 day EMA | 2330.38 | 2325.1 | 2320.91 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2409.76 | 2384.66 | 2367.85 |
| 12 day SMA | 2375.66 | 2370.03 | 2369.14 |
| 20 day SMA | 2379.88 | 2371.09 | 2365.6 |
| 35 day SMA | 2338.58 | 2333.44 | 2329.03 |
| 50 day SMA | 2320.42 | 2317.92 | 2316.43 |
| 100 day SMA | 2421.93 | 2423.24 | 2424.57 |
| 150 day SMA | 2470.63 | 2471.05 | 2471.83 |
| 200 day SMA | 2457.06 | 2456.46 | 2455.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.