Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2467.73 and 2516.33
| Daily Target 1 | 2457.22 |
| Daily Target 2 | 2478.23 |
| Daily Target 3 | 2505.8166666667 |
| Daily Target 4 | 2526.83 |
| Daily Target 5 | 2554.42 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2499.25 (0.05%) | 2500.00 | 2484.80 - 2533.40 | 0.22 times | Tue 11 August 2026 | 2498.00 (-0.87%) | 2535.00 | 2480.00 - 2550.00 | 0.037 times | Mon 10 August 2026 | 2519.80 (2.15%) | 2470.00 | 2470.00 - 2546.45 | 0.153 times | Fri 07 August 2026 | 2466.65 (1.37%) | 2444.45 | 2432.00 - 2498.00 | 0.1376 times | Thu 06 August 2026 | 2433.30 (-1.79%) | 2485.40 | 2395.50 - 2519.60 | 0.0889 times | Wed 05 August 2026 | 2477.55 (0.79%) | 2472.00 | 2387.00 - 2556.10 | 2.5784 times | Tue 04 August 2026 | 2458.10 (-1.43%) | 2472.35 | 2375.80 - 2530.00 | 0.3262 times | Mon 03 August 2026 | 2493.70 (0.74%) | 2461.00 | 2440.40 - 2520.00 | 1.979 times | Fri 31 July 2026 | 2475.50 (7.35%) | 2334.90 | 2320.00 - 2511.00 | 2.0258 times | Thu 30 July 2026 | 2306.10 (10.81%) | 2210.15 | 2210.15 - 2337.00 | 2.4541 times | Wed 29 July 2026 | 2081.10 (3.39%) | 2029.90 | 2029.90 - 2093.55 | 0.1131 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2484.63 and 2564.63
| Weekly Target 1 | 2426.42 |
| Weekly Target 2 | 2462.83 |
| Weekly Target 3 | 2506.4166666667 |
| Weekly Target 4 | 2542.83 |
| Weekly Target 5 | 2586.42 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2499.25 (1.32%) | 2470.00 | 2470.00 - 2550.00 | 0.1697 times | Fri 07 August 2026 | 2466.65 (-0.36%) | 2461.00 | 2375.80 - 2556.10 | 2.1157 times | Fri 31 July 2026 | 2475.50 (22.91%) | 2049.00 | 2005.00 - 2511.00 | 1.9968 times | Fri 24 July 2026 | 2014.00 (-2.58%) | 2060.00 | 1980.90 - 2080.00 | 0.2571 times | Fri 17 July 2026 | 2067.30 (-8.28%) | 2211.15 | 2059.00 - 2257.00 | 0.6018 times | Fri 10 July 2026 | 2253.90 (1.52%) | 2228.05 | 2156.60 - 2275.00 | 0.7214 times | Fri 03 July 2026 | 2220.05 (-0.7%) | 2206.85 | 2143.00 - 2269.70 | 0.1723 times | Thu 25 June 2026 | 2235.70 (-0.39%) | 2269.50 | 2199.70 - 2285.00 | 0.1426 times | Fri 19 June 2026 | 2244.35 (11.52%) | 2088.20 | 2052.80 - 2266.25 | 3.6053 times | Fri 12 June 2026 | 2012.55 (-6.07%) | 2135.05 | 1971.50 - 2178.00 | 0.2173 times | Fri 05 June 2026 | 2142.65 (-3.87%) | 2225.55 | 2131.20 - 2236.10 | 0.3039 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2437.53 and 2617.83
| Monthly Target 1 | 2296.75 |
| Monthly Target 2 | 2398 |
| Monthly Target 3 | 2477.05 |
| Monthly Target 4 | 2578.3 |
| Monthly Target 5 | 2657.35 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2499.25 (0.96%) | 2461.00 | 2375.80 - 2556.10 | 0.5945 times | Fri 31 July 2026 | 2475.50 (13.42%) | 2175.00 | 1980.90 - 2511.00 | 0.9605 times | Tue 30 June 2026 | 2182.60 (-2.08%) | 2225.55 | 1971.50 - 2285.00 | 1.1254 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.3821 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.139 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6233 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.1723 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.5083 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.1841 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3105 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.3369 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2483.4 |
| 12 day DMA | 2393.49 |
| 20 day DMA | 2254.69 |
| 35 day DMA | 2232.25 |
| 50 day DMA | 2210.45 |
| 100 day DMA | 2200.2 |
| 150 day DMA | 2278.62 |
| 200 day DMA | 2291.89 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2482.3 | 2473.83 | 2461.74 |
| 12 day EMA | 2400.49 | 2382.54 | 2361.56 |
| 20 day EMA | 2334.08 | 2316.7 | 2297.62 |
| 35 day EMA | 2273.26 | 2259.95 | 2245.94 |
| 50 day EMA | 2237.03 | 2226.33 | 2215.25 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2483.4 | 2479.06 | 2471.08 |
| 12 day SMA | 2393.49 | 2353.79 | 2313.45 |
| 20 day SMA | 2254.69 | 2236.32 | 2219.73 |
| 35 day SMA | 2232.25 | 2225.14 | 2217.89 |
| 50 day SMA | 2210.45 | 2203.75 | 2198.37 |
| 100 day SMA | 2200.2 | 2197.45 | 2195.33 |
| 150 day SMA | 2278.62 | 2277.41 | 2276.14 |
| 200 day SMA | 2291.89 | 2290.77 | 2289.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.