Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2156.4 and 2220.15
| Daily Target 1 | 2145.25 |
| Daily Target 2 | 2167.55 |
| Daily Target 3 | 2209 |
| Daily Target 4 | 2231.3 |
| Daily Target 5 | 2272.75 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2189.85 (-1.53%) | 2224.25 | 2186.70 - 2250.45 | 0.0527 times | Mon 27 April 2026 | 2223.95 (-0.32%) | 2221.55 | 2217.20 - 2256.15 | 0.1228 times | Fri 24 April 2026 | 2231.20 (-1.49%) | 2293.15 | 2188.00 - 2293.15 | 0.0596 times | Thu 23 April 2026 | 2264.90 (-1.95%) | 2319.45 | 2258.00 - 2319.45 | 0.0777 times | Wed 22 April 2026 | 2309.85 (0.29%) | 2297.15 | 2291.10 - 2319.00 | 0.0297 times | Tue 21 April 2026 | 2303.15 (0.81%) | 2272.25 | 2260.10 - 2313.25 | 0.7802 times | Mon 20 April 2026 | 2284.55 (-1.94%) | 2331.45 | 2268.30 - 2342.80 | 0.1024 times | Fri 17 April 2026 | 2329.80 (-0.6%) | 2330.15 | 2308.05 - 2364.00 | 7.1216 times | Thu 16 April 2026 | 2343.80 (0.73%) | 2308.30 | 2285.30 - 2360.00 | 0.0702 times | Wed 15 April 2026 | 2326.80 (3.96%) | 2248.15 | 2236.10 - 2361.60 | 1.583 times | Mon 13 April 2026 | 2238.10 (-1.46%) | 2240.00 | 2211.45 - 2272.85 | 0.0687 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2153.55 and 2223
| Weekly Target 1 | 2141.45 |
| Weekly Target 2 | 2165.65 |
| Weekly Target 3 | 2210.9 |
| Weekly Target 4 | 2235.1 |
| Weekly Target 5 | 2280.35 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2189.85 (-1.85%) | 2221.55 | 2186.70 - 2256.15 | 0.0798 times | Fri 24 April 2026 | 2231.20 (-4.23%) | 2331.45 | 2188.00 - 2342.80 | 0.4773 times | Fri 17 April 2026 | 2329.80 (2.58%) | 2240.00 | 2211.45 - 2364.00 | 4.021 times | Fri 10 April 2026 | 2271.20 (9.99%) | 2096.10 | 2045.85 - 2292.60 | 0.9782 times | Thu 02 April 2026 | 2065.00 (-3.97%) | 2131.85 | 2018.00 - 2152.50 | 0.4249 times | Fri 27 March 2026 | 2150.40 (2.19%) | 2092.00 | 2016.00 - 2227.00 | 0.7688 times | Fri 20 March 2026 | 2104.30 (-5.42%) | 2205.35 | 2088.25 - 2205.40 | 0.436 times | Fri 13 March 2026 | 2224.80 (-1.26%) | 2181.15 | 2147.00 - 2309.45 | 0.3788 times | Fri 06 March 2026 | 2253.15 (-5.78%) | 2020.05 | 2020.05 - 2357.80 | 0.1215 times | Fri 27 February 2026 | 2391.30 (-4.21%) | 2510.50 | 2375.00 - 2563.00 | 2.3137 times | Fri 20 February 2026 | 2496.40 (-4.47%) | 2624.30 | 2487.90 - 2627.00 | 0.1616 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2103.93 and 2449.93
| Monthly Target 1 | 1844.62 |
| Monthly Target 2 | 2017.23 |
| Monthly Target 3 | 2190.6166666667 |
| Monthly Target 4 | 2363.23 |
| Monthly Target 5 | 2536.62 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 2189.85 (5.15%) | 2109.95 | 2018.00 - 2364.00 | 3.4525 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 1.0141 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.9072 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.827 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.2996 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.5052 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.5481 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.5566 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.3659 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.5238 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.2428 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2243.95 |
| 12 day DMA | 2276.43 |
| 20 day DMA | 2221.65 |
| 35 day DMA | 2204.83 |
| 50 day DMA | 2294.74 |
| 100 day DMA | 2348.84 |
| 150 day DMA | 2343.65 |
| 200 day DMA | 2385.79 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2233.01 | 2254.58 | 2269.9 |
| 12 day EMA | 2245.06 | 2255.1 | 2260.76 |
| 20 day EMA | 2243.97 | 2249.66 | 2252.36 |
| 35 day EMA | 2286.42 | 2292.11 | 2296.12 |
| 50 day EMA | 2321.76 | 2327.14 | 2331.35 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2243.95 | 2266.61 | 2278.73 |
| 12 day SMA | 2276.43 | 2278.97 | 2279.06 |
| 20 day SMA | 2221.65 | 2222.73 | 2214.46 |
| 35 day SMA | 2204.83 | 2206.78 | 2209.02 |
| 50 day SMA | 2294.74 | 2305.22 | 2314.34 |
| 100 day SMA | 2348.84 | 2350.02 | 2350.77 |
| 150 day SMA | 2343.65 | 2345.09 | 2346.19 |
| 200 day SMA | 2385.79 | 2387.59 | 2389.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.