Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2419.43 and 2442.53
| Daily Target 1 | 2402.3 |
| Daily Target 2 | 2413.45 |
| Daily Target 3 | 2425.4 |
| Daily Target 4 | 2436.55 |
| Daily Target 5 | 2448.5 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2424.60 (0.25%) | 2420.05 | 2414.25 - 2437.35 | 0.1256 times | Wed 21 January 2026 | 2418.50 (0.25%) | 2401.15 | 2381.00 - 2428.70 | 0.3364 times | Tue 20 January 2026 | 2412.55 (-0.62%) | 2425.25 | 2383.85 - 2425.80 | 0.1775 times | Mon 19 January 2026 | 2427.55 (-0.83%) | 2402.20 | 2400.05 - 2465.00 | 7.8306 times | Fri 16 January 2026 | 2447.90 (0.93%) | 2469.45 | 2400.00 - 2469.45 | 0.1609 times | Wed 14 January 2026 | 2425.30 (1.18%) | 2391.40 | 2390.00 - 2433.90 | 0.5135 times | Tue 13 January 2026 | 2397.05 (-0.67%) | 2414.10 | 2384.20 - 2428.30 | 0.1508 times | Mon 12 January 2026 | 2413.25 (2.27%) | 2356.80 | 2356.80 - 2417.80 | 0.2162 times | Fri 09 January 2026 | 2359.60 (-0.65%) | 2360.00 | 2343.40 - 2382.40 | 0.1818 times | Thu 08 January 2026 | 2374.95 (-1.14%) | 2402.35 | 2369.95 - 2410.95 | 0.3066 times | Wed 07 January 2026 | 2402.30 (0.77%) | 2376.15 | 2376.15 - 2410.20 | 0.0789 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2402.8 and 2486.8
| Weekly Target 1 | 2339.53 |
| Weekly Target 2 | 2382.07 |
| Weekly Target 3 | 2423.5333333333 |
| Weekly Target 4 | 2466.07 |
| Weekly Target 5 | 2507.53 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2424.60 (-0.95%) | 2402.20 | 2381.00 - 2465.00 | 2.7831 times | Fri 16 January 2026 | 2447.90 (3.74%) | 2356.80 | 2356.80 - 2469.45 | 0.3422 times | Fri 09 January 2026 | 2359.60 (-0.4%) | 2350.05 | 2343.40 - 2410.95 | 0.9537 times | Fri 02 January 2026 | 2369.15 (3.41%) | 2291.00 | 2290.95 - 2380.00 | 0.1886 times | Fri 26 December 2025 | 2290.95 (-3.14%) | 2363.25 | 2280.10 - 2363.25 | 0.1686 times | Fri 19 December 2025 | 2365.25 (0.73%) | 2316.30 | 2316.30 - 2418.00 | 0.2808 times | Fri 12 December 2025 | 2348.05 (-1.53%) | 2357.10 | 2301.00 - 2384.95 | 0.2724 times | Fri 05 December 2025 | 2384.50 (3.31%) | 2309.10 | 2290.00 - 2464.15 | 1.8557 times | Fri 28 November 2025 | 2308.05 (-0.83%) | 2322.10 | 2258.00 - 2349.60 | 0.4486 times | Fri 21 November 2025 | 2327.45 (-0.13%) | 2332.30 | 2262.20 - 2374.85 | 2.7064 times | Fri 14 November 2025 | 2330.45 (0.45%) | 2344.75 | 2293.25 - 2393.50 | 0.3627 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2364.78 and 2529.28
| Monthly Target 1 | 2235.17 |
| Monthly Target 2 | 2329.88 |
| Monthly Target 3 | 2399.6666666667 |
| Monthly Target 4 | 2494.38 |
| Monthly Target 5 | 2564.17 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2424.60 (4.56%) | 2315.10 | 2304.95 - 2469.45 | 1.0893 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.6973 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 1.1616 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 1.2758 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 1.2955 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.8516 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 1.2192 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.5651 times | Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 1.408 times | Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.4364 times | Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.3165 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2426.22 |
| 12 day DMA | 2407.3 |
| 20 day DMA | 2374.6 |
| 35 day DMA | 2367.96 |
| 50 day DMA | 2355.76 |
| 100 day DMA | 2347.96 |
| 150 day DMA | 2412.82 |
| 200 day DMA | 2450.5 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2420.19 | 2417.98 | 2417.72 |
| 12 day EMA | 2405.32 | 2401.82 | 2398.79 |
| 20 day EMA | 2390.65 | 2387.08 | 2383.77 |
| 35 day EMA | 2373.38 | 2370.36 | 2367.53 |
| 50 day EMA | 2360.43 | 2357.81 | 2355.33 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2426.22 | 2426.36 | 2422.07 |
| 12 day SMA | 2407.3 | 2405.06 | 2400.95 |
| 20 day SMA | 2374.6 | 2368.76 | 2364.8 |
| 35 day SMA | 2367.96 | 2368.56 | 2365.15 |
| 50 day SMA | 2355.76 | 2353.6 | 2351.63 |
| 100 day SMA | 2347.96 | 2347.37 | 2347.09 |
| 150 day SMA | 2412.82 | 2413.12 | 2413.61 |
| 200 day SMA | 2450.5 | 2451.41 | 2452.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.