Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2066.53 and 2115.03
| Daily Target 1 | 2029.42 |
| Daily Target 2 | 2055.13 |
| Daily Target 3 | 2077.9166666667 |
| Daily Target 4 | 2103.63 |
| Daily Target 5 | 2126.42 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2080.85 (0.67%) | 2067.75 | 2052.20 - 2100.70 | 1.1179 times | Mon 05 October 2026 | 2067.10 (-0.71%) | 2085.00 | 2062.05 - 2092.50 | 0.5523 times | Thu 01 October 2026 | 2081.80 (-2.01%) | 2080.05 | 2049.00 - 2102.45 | 3.1674 times | Tue 29 September 2026 | 2124.60 (-1.35%) | 2150.05 | 2115.75 - 2153.80 | 0.6466 times | Mon 28 September 2026 | 2153.65 (-1.35%) | 2180.20 | 2148.00 - 2180.20 | 0.5651 times | Fri 25 September 2026 | 2183.10 (0.66%) | 2189.90 | 2150.00 - 2191.00 | 1.1272 times | Thu 24 September 2026 | 2168.70 (-1.35%) | 2191.95 | 2166.00 - 2202.75 | 0.3685 times | Wed 23 September 2026 | 2198.45 (-0.77%) | 2215.55 | 2192.00 - 2222.00 | 0.1764 times | Tue 22 September 2026 | 2215.55 (-0.1%) | 2218.35 | 2203.25 - 2240.00 | 0.6698 times | Mon 21 September 2026 | 2217.80 (-2.2%) | 2225.20 | 2200.70 - 2261.00 | 1.6089 times | Fri 18 September 2026 | 2267.75 (4.45%) | 2163.90 | 2163.90 - 2295.00 | 4.1502 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2042.28 and 2090.78
| Weekly Target 1 | 2029.42 |
| Weekly Target 2 | 2055.13 |
| Weekly Target 3 | 2077.9166666667 |
| Weekly Target 4 | 2103.63 |
| Weekly Target 5 | 2126.42 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2080.85 (-0.05%) | 2085.00 | 2052.20 - 2100.70 | 0.0793 times | Thu 01 October 2026 | 2081.80 (-4.64%) | 2180.20 | 2049.00 - 2180.20 | 0.208 times | Fri 25 September 2026 | 2183.10 (-3.73%) | 2225.20 | 2150.00 - 2261.00 | 0.1877 times | Fri 18 September 2026 | 2267.75 (4.72%) | 2162.25 | 2101.00 - 2295.00 | 0.5193 times | Fri 11 September 2026 | 2165.45 (-5.14%) | 2289.65 | 2158.10 - 2300.40 | 0.5006 times | Fri 04 September 2026 | 2282.80 (-2.4%) | 2337.20 | 2242.40 - 2383.80 | 1.7743 times | Fri 28 August 2026 | 2338.85 (-0.43%) | 2350.00 | 2310.65 - 2394.00 | 0.6084 times | Fri 21 August 2026 | 2349.05 (-0.72%) | 2378.25 | 2340.55 - 2419.00 | 0.3939 times | Fri 14 August 2026 | 2366.05 (-4.08%) | 2470.00 | 2351.00 - 2550.00 | 0.6765 times | Fri 07 August 2026 | 2466.65 (-0.36%) | 2461.00 | 2375.80 - 2556.10 | 5.052 times | Fri 31 July 2026 | 2475.50 (22.91%) | 2049.00 | 2005.00 - 2511.00 | 4.7681 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2064.93 and 2118.38
| Monthly Target 1 | 2023.98 |
| Monthly Target 2 | 2052.42 |
| Monthly Target 3 | 2077.4333333333 |
| Monthly Target 4 | 2105.87 |
| Monthly Target 5 | 2130.88 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 2080.85 (-2.06%) | 2080.05 | 2049.00 - 2102.45 | 0.025 times | Tue 29 September 2026 | 2124.60 (-6.86%) | 2285.05 | 2101.00 - 2383.80 | 0.188 times | Mon 31 August 2026 | 2281.10 (-7.85%) | 2461.00 | 2242.40 - 2556.10 | 0.8763 times | Fri 31 July 2026 | 2475.50 (13.42%) | 2175.00 | 1980.90 - 2511.00 | 0.9604 times | Tue 30 June 2026 | 2182.60 (-2.08%) | 2225.55 | 1971.50 - 2285.00 | 1.1253 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.3821 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.1389 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6233 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.1723 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.5083 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.1841 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2101.6 |
| 12 day DMA | 2160.88 |
| 20 day DMA | 2179.08 |
| 35 day DMA | 2252.6 |
| 50 day DMA | 2280.18 |
| 100 day DMA | 2221.45 |
| 150 day DMA | 2226.24 |
| 200 day DMA | 2278.82 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.44 | 2111.73 | 2134.04 |
| 12 day EMA | 2143.63 | 2155.04 | 2171.02 |
| 20 day EMA | 2175.6 | 2185.57 | 2198.04 |
| 35 day EMA | 2208.01 | 2215.5 | 2224.24 |
| 50 day EMA | 2242.29 | 2248.88 | 2256.3 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.6 | 2122.05 | 2142.37 |
| 12 day SMA | 2160.88 | 2164.67 | 2169.95 |
| 20 day SMA | 2179.08 | 2191.38 | 2204.48 |
| 35 day SMA | 2252.6 | 2261.98 | 2274.33 |
| 50 day SMA | 2280.18 | 2278.79 | 2277.77 |
| 100 day SMA | 2221.45 | 2222.45 | 2224.41 |
| 150 day SMA | 2226.24 | 2229.01 | 2232.07 |
| 200 day SMA | 2278.82 | 2279.97 | 2281.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.