Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 62.4 and 63.18
| Daily Target 1 | 62.2 |
| Daily Target 2 | 62.59 |
| Daily Target 3 | 62.983333333333 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 63.76 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.97 (-0.03%) | 63.00 | 62.60 - 63.38 | 0.0721 times | Wed 11 March 2026 | 62.99 (-2.13%) | 64.33 | 62.60 - 64.80 | 0.1715 times | Tue 10 March 2026 | 64.36 (0.99%) | 63.27 | 63.27 - 64.88 | 0.0585 times | Mon 09 March 2026 | 63.73 (-3.31%) | 62.26 | 60.70 - 64.86 | 0.2266 times | Fri 06 March 2026 | 65.91 (0.7%) | 65.74 | 65.26 - 66.74 | 0.062 times | Thu 05 March 2026 | 65.45 (-0.77%) | 65.99 | 65.22 - 66.00 | 4.735 times | Wed 04 March 2026 | 65.96 (-1.46%) | 66.75 | 65.00 - 66.75 | 4.5289 times | Mon 02 March 2026 | 66.94 (-2.72%) | 57.90 | 57.90 - 67.51 | 0.0649 times | Fri 27 February 2026 | 68.81 (-0.28%) | 69.11 | 68.50 - 69.60 | 0.0347 times | Thu 26 February 2026 | 69.00 (1.98%) | 68.04 | 68.04 - 71.56 | 0.0459 times | Wed 25 February 2026 | 67.66 (-0.51%) | 68.60 | 67.66 - 68.75 | 0.0193 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 61.84 and 66.02
| Weekly Target 1 | 58.67 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 62.85 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.97 (-4.46%) | 62.26 | 60.70 - 64.88 | 0.3559 times | Fri 06 March 2026 | 65.91 (-4.21%) | 57.90 | 57.90 - 67.51 | 6.3228 times | Fri 27 February 2026 | 68.81 (1.24%) | 68.00 | 67.05 - 71.56 | 0.1082 times | Fri 20 February 2026 | 67.97 (-0.89%) | 69.00 | 67.00 - 72.35 | 0.1736 times | Fri 13 February 2026 | 68.58 (5.1%) | 66.09 | 65.68 - 71.59 | 0.4995 times | Fri 06 February 2026 | 65.25 (0.77%) | 64.50 | 62.72 - 68.16 | 0.3443 times | Fri 30 January 2026 | 64.75 (2.58%) | 62.01 | 58.65 - 65.06 | 0.2639 times | Fri 23 January 2026 | 63.12 (-2.09%) | 64.50 | 61.65 - 67.00 | 0.3541 times | Fri 16 January 2026 | 64.47 (0.59%) | 64.01 | 62.80 - 65.66 | 0.2208 times | Fri 09 January 2026 | 64.09 (-4.9%) | 67.53 | 64.00 - 68.00 | 1.3569 times | Fri 02 January 2026 | 67.39 (0.78%) | 66.87 | 66.00 - 67.78 | 0.324 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 60.44 and 70.05
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 58.08 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.97 (-8.49%) | 57.90 | 57.90 - 67.51 | 1.8529 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.3123 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.6624 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3427 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2909 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6797 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2261 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.4579 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.5486 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6267 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.852 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 65.98 |
| 20 day DMA | 67.06 |
| 35 day DMA | 66.17 |
| 50 day DMA | 65.9 |
| 100 day DMA | 68.38 |
| 150 day DMA | 71.66 |
| 200 day DMA | 73.8 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.94 | 64.42 | 65.14 |
| 12 day EMA | 65.31 | 65.74 | 66.24 |
| 20 day EMA | 65.91 | 66.22 | 66.56 |
| 35 day EMA | 66.11 | 66.29 | 66.48 |
| 50 day EMA | 65.79 | 65.91 | 66.03 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 64.49 | 65.08 |
| 12 day SMA | 65.98 | 66.42 | 66.83 |
| 20 day SMA | 67.06 | 67.3 | 67.52 |
| 35 day SMA | 66.17 | 66.16 | 66.14 |
| 50 day SMA | 65.9 | 65.98 | 66.04 |
| 100 day SMA | 68.38 | 68.54 | 68.69 |
| 150 day SMA | 71.66 | 71.76 | 71.85 |
| 200 day SMA | 73.8 | 73.87 | 73.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.