Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 66.87 and 68.9
| Daily Target 1 | 65.32 |
| Daily Target 2 | 66.38 |
| Daily Target 3 | 67.35 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 69.38 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.44 (2.34%) | 66.70 | 66.29 - 68.32 | 0.1739 times | Fri 24 April 2026 | 65.90 (-2.49%) | 67.00 | 65.50 - 67.00 | 0.5755 times | Thu 23 April 2026 | 67.58 (-0.12%) | 68.12 | 66.80 - 69.74 | 0.4867 times | Wed 22 April 2026 | 67.66 (0.99%) | 67.89 | 66.53 - 68.00 | 0.3841 times | Tue 21 April 2026 | 67.00 (0.42%) | 66.02 | 66.02 - 67.63 | 0.0559 times | Mon 20 April 2026 | 66.72 (-1.67%) | 67.13 | 66.43 - 67.81 | 0.2999 times | Fri 17 April 2026 | 67.85 (-0.53%) | 68.33 | 67.11 - 68.61 | 0.0898 times | Thu 16 April 2026 | 68.21 (0.8%) | 67.21 | 67.01 - 68.69 | 0.3963 times | Wed 15 April 2026 | 67.67 (5.98%) | 64.00 | 64.00 - 68.50 | 6.0655 times | Mon 13 April 2026 | 63.85 (0.73%) | 62.14 | 61.11 - 64.48 | 1.4723 times | Fri 10 April 2026 | 63.39 (1.95%) | 63.71 | 62.60 - 63.88 | 0.5618 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 66.87 and 68.9
| Weekly Target 1 | 65.32 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 67.35 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 69.38 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.44 (2.34%) | 66.70 | 66.29 - 68.32 | 0.0309 times | Fri 24 April 2026 | 65.90 (-2.87%) | 67.13 | 65.50 - 69.74 | 0.3201 times | Fri 17 April 2026 | 67.85 (7.04%) | 62.14 | 61.11 - 68.69 | 1.4254 times | Fri 10 April 2026 | 63.39 (5.65%) | 61.28 | 59.00 - 63.88 | 0.7375 times | Thu 02 April 2026 | 60.00 (1.85%) | 57.03 | 57.03 - 61.73 | 0.192 times | Fri 27 March 2026 | 58.91 (-3.14%) | 60.40 | 58.05 - 63.17 | 0.7173 times | Fri 20 March 2026 | 60.82 (-1.17%) | 61.54 | 60.00 - 63.44 | 0.3757 times | Fri 13 March 2026 | 61.54 (-6.63%) | 62.26 | 60.60 - 64.88 | 0.4353 times | Fri 06 March 2026 | 65.91 (-4.21%) | 57.90 | 57.90 - 67.51 | 5.6686 times | Fri 27 February 2026 | 68.81 (1.24%) | 68.00 | 67.05 - 71.56 | 0.097 times | Fri 20 February 2026 | 67.97 (-0.89%) | 69.00 | 67.00 - 72.35 | 0.1557 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 63.22 and 73.96
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 61.05 |
| Monthly Target 3 | 65.393333333333 |
| Monthly Target 4 | 71.79 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 67.44 (16.38%) | 59.12 | 59.00 - 69.74 | 0.755 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 2.1401 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.295 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.6258 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3237 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2748 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6421 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.1583 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.3221 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.463 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.5921 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 67.12 |
| 12 day DMA | 66.29 |
| 20 day DMA | 63.86 |
| 35 day DMA | 63.36 |
| 50 day DMA | 64.85 |
| 100 day DMA | 65.37 |
| 150 day DMA | 69 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.99 | 66.76 | 67.19 |
| 12 day EMA | 66.01 | 65.75 | 65.72 |
| 20 day EMA | 65.14 | 64.9 | 64.8 |
| 35 day EMA | 65.08 | 64.94 | 64.88 |
| 50 day EMA | 65.18 | 65.09 | 65.06 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.12 | 66.97 | 67.36 |
| 12 day SMA | 66.29 | 65.84 | 65.4 |
| 20 day SMA | 63.86 | 63.54 | 63.25 |
| 35 day SMA | 63.36 | 63.34 | 63.43 |
| 50 day SMA | 64.85 | 64.87 | 64.85 |
| 100 day SMA | 65.37 | 65.38 | 65.4 |
| 150 day SMA | 69 | 69.09 | 69.18 |
| 200 day SMA | 71.5 | 71.57 | 71.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.