Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 62.37 and 66.24
| Daily Target 1 | 59.66 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 63.533333333333 |
| Daily Target 4 | 65.07 |
| Daily Target 5 | 67.4 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.73 (0.66%) | 62.40 | 62.00 - 65.87 | 1.9697 times | Tue 20 January 2026 | 62.32 (-0.99%) | 63.03 | 61.65 - 63.45 | 1.1604 times | Mon 19 January 2026 | 62.94 (-2.37%) | 64.50 | 62.44 - 64.50 | 0.3314 times | Fri 16 January 2026 | 64.47 (-0.48%) | 64.75 | 63.33 - 65.14 | 0.3275 times | Wed 14 January 2026 | 64.78 (-0.29%) | 65.05 | 63.96 - 65.45 | 0.5801 times | Tue 13 January 2026 | 64.97 (1.71%) | 65.09 | 64.76 - 65.66 | 0.6119 times | Mon 12 January 2026 | 63.88 (-0.33%) | 64.01 | 62.80 - 64.25 | 1.2481 times | Fri 09 January 2026 | 64.09 (-4.1%) | 66.60 | 64.00 - 66.60 | 0.9592 times | Thu 08 January 2026 | 66.83 (-0.27%) | 67.01 | 66.57 - 67.95 | 0.534 times | Wed 07 January 2026 | 67.01 (0.62%) | 66.88 | 64.76 - 67.78 | 2.2777 times | Tue 06 January 2026 | 66.60 (-0.51%) | 67.98 | 64.98 - 67.98 | 11.661 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 60.08 and 64.3
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 60.96 |
| Weekly Target 3 | 63.416666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.73 (-2.7%) | 64.50 | 61.65 - 65.87 | 0.7562 times | Fri 16 January 2026 | 64.47 (0.59%) | 64.01 | 62.80 - 65.66 | 0.6046 times | Fri 09 January 2026 | 64.09 (-4.9%) | 67.53 | 64.00 - 68.00 | 3.715 times | Fri 02 January 2026 | 67.39 (0.78%) | 66.87 | 66.00 - 67.78 | 0.8871 times | Fri 26 December 2025 | 66.87 (-1.15%) | 67.82 | 66.30 - 73.20 | 0.5997 times | Fri 19 December 2025 | 67.65 (0.8%) | 67.58 | 65.07 - 68.68 | 0.8361 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 0.8413 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 0.7429 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.4499 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.16 - 71.32 | 0.5672 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 0.8646 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 59.02 and 65.37
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 64.126666666667 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 62.73 (-6.6%) | 67.16 | 61.65 - 68.00 | 0.5858 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3537 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2807 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.7016 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2655 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.537 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.5984 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6469 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.8794 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.151 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.9578 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 63.45 |
| 12 day DMA | 64.8 |
| 20 day DMA | 65.72 |
| 35 day DMA | 66.23 |
| 50 day DMA | 67.32 |
| 100 day DMA | 73.03 |
| 150 day DMA | 75.17 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 63.58 | 64.21 |
| 12 day EMA | 64.43 | 64.74 | 65.18 |
| 20 day EMA | 65.26 | 65.53 | 65.87 |
| 35 day EMA | 66.6 | 66.83 | 67.1 |
| 50 day EMA | 67.71 | 67.91 | 68.14 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.45 | 63.9 | 64.21 |
| 12 day SMA | 64.8 | 65.19 | 65.58 |
| 20 day SMA | 65.72 | 65.98 | 66.25 |
| 35 day SMA | 66.23 | 66.37 | 66.55 |
| 50 day SMA | 67.32 | 67.54 | 67.83 |
| 100 day SMA | 73.03 | 73.14 | 73.28 |
| 150 day SMA | 75.17 | 75.29 | 75.4 |
| 200 day SMA | 75.22 | 75.26 | 75.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.