Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 523.38 and 533.88
| Daily Target 1 | 520.92 |
| Daily Target 2 | 525.83 |
| Daily Target 3 | 531.41666666667 |
| Daily Target 4 | 536.33 |
| Daily Target 5 | 541.92 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 530.75 (-0.5%) | 531.05 | 526.50 - 537.00 | 1.107 times | Mon 29 April 2024 | 533.40 (1.08%) | 535.35 | 528.40 - 536.70 | 1.1977 times | Fri 26 April 2024 | 527.70 (5.89%) | 520.60 | 516.00 - 539.80 | 4.6778 times | Thu 25 April 2024 | 498.35 (-1.27%) | 508.75 | 492.80 - 508.75 | 0.64 times | Wed 24 April 2024 | 504.75 (0.6%) | 502.00 | 501.30 - 514.80 | 0.3577 times | Tue 23 April 2024 | 501.75 (1.36%) | 498.45 | 492.60 - 505.00 | 0.4605 times | Mon 22 April 2024 | 495.00 (1.1%) | 494.35 | 490.15 - 496.00 | 0.2996 times | Fri 19 April 2024 | 489.60 (0.31%) | 487.00 | 480.00 - 492.50 | 0.2113 times | Thu 18 April 2024 | 488.10 (-1.14%) | 491.65 | 487.00 - 496.00 | 0.8173 times | Tue 16 April 2024 | 493.75 (0.39%) | 493.00 | 488.85 - 495.70 | 0.2312 times | Mon 15 April 2024 | 491.85 (-2.28%) | 472.05 | 472.05 - 503.25 | 0.562 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 523.38 and 533.88
| Weekly Target 1 | 520.92 |
| Weekly Target 2 | 525.83 |
| Weekly Target 3 | 531.41666666667 |
| Weekly Target 4 | 536.33 |
| Weekly Target 5 | 541.92 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 530.75 (0.58%) | 535.35 | 526.50 - 537.00 | 0.7211 times | Fri 26 April 2024 | 527.70 (7.78%) | 494.35 | 490.15 - 539.80 | 2.0137 times | Fri 19 April 2024 | 489.60 (-2.73%) | 472.05 | 472.05 - 503.25 | 0.57 times | Fri 12 April 2024 | 503.35 (-2.15%) | 519.90 | 501.05 - 519.90 | 0.4417 times | Fri 05 April 2024 | 514.40 (5.82%) | 494.90 | 489.00 - 522.85 | 0.497 times | Thu 28 March 2024 | 486.10 (-1.74%) | 499.55 | 481.00 - 503.80 | 0.847 times | Fri 22 March 2024 | 494.70 (-1.32%) | 501.05 | 491.10 - 513.55 | 0.5432 times | Fri 15 March 2024 | 501.30 (-3.97%) | 522.00 | 477.20 - 522.00 | 2.7999 times | Thu 07 March 2024 | 522.00 (-1.52%) | 539.45 | 519.80 - 539.45 | 0.6313 times | Sat 02 March 2024 | 530.05 (-2.9%) | 547.00 | 503.95 - 550.00 | 0.9351 times | Fri 23 February 2024 | 545.90 (2.33%) | 531.65 | 530.50 - 569.75 | 2.2814 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 501.4 and 569.15
| Monthly Target 1 | 446.45 |
| Monthly Target 2 | 488.6 |
| Monthly Target 3 | 514.2 |
| Monthly Target 4 | 556.35 |
| Monthly Target 5 | 581.95 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 530.75 (9.19%) | 494.90 | 472.05 - 539.80 | 0.5091 times | Thu 28 March 2024 | 486.10 (-7.41%) | 531.00 | 477.20 - 539.45 | 0.5984 times | Thu 29 February 2024 | 525.00 (-15.5%) | 625.90 | 500.05 - 625.95 | 1.5689 times | Wed 31 January 2024 | 621.30 (1.91%) | 614.95 | 577.85 - 649.25 | 0.7711 times | Fri 29 December 2023 | 609.65 (8.13%) | 564.50 | 558.00 - 628.10 | 0.7426 times | Thu 30 November 2023 | 563.80 (2.76%) | 548.85 | 535.40 - 580.45 | 0.3547 times | Tue 31 October 2023 | 548.65 (-8.06%) | 600.00 | 542.60 - 675.00 | 1.3782 times | Fri 29 September 2023 | 596.75 (35.1%) | 446.25 | 439.50 - 621.25 | 2.4167 times | Thu 31 August 2023 | 441.70 (3.99%) | 430.00 | 407.00 - 464.75 | 1.2872 times | Mon 31 July 2023 | 424.75 (1.38%) | 419.05 | 410.05 - 433.70 | 0.3731 times | Fri 30 June 2023 | 418.95 (-5.69%) | 435.60 | 392.45 - 450.45 | 0.3221 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 518.99 |
| 12 day DMA | 504.86 |
| 20 day DMA | 506.55 |
| 35 day DMA | 503.89 |
| 50 day DMA | 513.33 |
| 100 day DMA | 549.79 |
| 150 day DMA | 559.66 |
| 200 day DMA | 534.58 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.47 | 516.83 | 508.55 |
| 12 day EMA | 511.66 | 508.19 | 503.61 |
| 20 day EMA | 508.7 | 506.38 | 503.54 |
| 35 day EMA | 511.19 | 510.04 | 508.67 |
| 50 day EMA | 514.65 | 513.99 | 513.2 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.99 | 513.19 | 505.51 |
| 12 day SMA | 504.86 | 502.75 | 500.46 |
| 20 day SMA | 506.55 | 504.31 | 501.98 |
| 35 day SMA | 503.89 | 503.9 | 503.7 |
| 50 day SMA | 513.33 | 513.1 | 512.59 |
| 100 day SMA | 549.79 | 550.15 | 550.53 |
| 150 day SMA | 559.66 | 560.13 | 560.59 |
| 200 day SMA | 534.58 | 534.03 | 533.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.