Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 58.75 and 60.05
| Daily Target 1 | 58.51 |
| Daily Target 2 | 58.99 |
| Daily Target 3 | 59.806666666667 |
| Daily Target 4 | 60.29 |
| Daily Target 5 | 61.11 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 59.48 (-1.23%) | 60.22 | 59.32 - 60.62 | 1.5516 times | Tue 11 August 2026 | 60.22 (-1.17%) | 60.67 | 60.11 - 61.27 | 0.2752 times | Mon 10 August 2026 | 60.93 (1.91%) | 59.80 | 59.80 - 61.62 | 0.6 times | Fri 07 August 2026 | 59.79 (-1.58%) | 60.76 | 59.74 - 60.99 | 2.605 times | Thu 06 August 2026 | 60.75 (-0.2%) | 61.10 | 60.35 - 61.17 | 0.4312 times | Wed 05 August 2026 | 60.87 (-2.09%) | 62.99 | 60.52 - 64.20 | 1.1062 times | Tue 04 August 2026 | 62.17 (0.27%) | 62.10 | 61.37 - 62.99 | 0.649 times | Mon 03 August 2026 | 62.00 (1.39%) | 61.70 | 61.68 - 62.86 | 1.3204 times | Fri 31 July 2026 | 61.15 (-1.39%) | 61.90 | 60.73 - 62.51 | 0.8489 times | Thu 30 July 2026 | 62.01 (-0.13%) | 62.50 | 61.46 - 62.50 | 0.6124 times | Wed 29 July 2026 | 62.09 (-1.26%) | 62.89 | 62.00 - 63.19 | 0.2374 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 58.25 and 60.55
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 60.14 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 59.48 (-0.52%) | 59.80 | 59.32 - 61.62 | 0.3504 times | Fri 07 August 2026 | 59.79 (-2.22%) | 61.70 | 59.74 - 64.20 | 0.8825 times | Fri 31 July 2026 | 61.15 (-0.1%) | 61.00 | 60.73 - 64.25 | 0.4835 times | Fri 24 July 2026 | 61.21 (0.49%) | 61.40 | 59.25 - 65.00 | 7.3702 times | Fri 17 July 2026 | 60.91 (-2.53%) | 62.00 | 60.10 - 63.13 | 0.0439 times | Fri 10 July 2026 | 62.49 (-0.26%) | 61.00 | 60.26 - 62.76 | 0.136 times | Fri 03 July 2026 | 62.65 (-0.84%) | 69.99 | 61.87 - 69.99 | 0.1537 times | Thu 25 June 2026 | 63.18 (-0.55%) | 58.01 | 58.01 - 65.37 | 0.2422 times | Fri 19 June 2026 | 63.53 (4.4%) | 67.00 | 60.81 - 67.00 | 0.2177 times | Fri 12 June 2026 | 60.85 (-1.39%) | 60.66 | 60.25 - 61.82 | 0.1199 times | Fri 05 June 2026 | 61.71 (-2.96%) | 63.25 | 60.82 - 63.89 | 0.0916 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 56.96 and 61.84
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 65.88 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 59.48 (-2.73%) | 61.70 | 59.32 - 64.20 | 0.5646 times | Fri 31 July 2026 | 61.15 (-2.78%) | 63.45 | 59.25 - 65.00 | 3.7124 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.3443 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.3879 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.8966 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 2.3944 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.3301 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.7002 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3622 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.3074 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.7184 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 61.2 |
| 20 day DMA | 61.27 |
| 35 day DMA | 61.78 |
| 50 day DMA | 61.87 |
| 100 day DMA | 62.97 |
| 150 day DMA | 63.91 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.63 | 60.84 |
| 12 day EMA | 60.83 | 61.08 | 61.24 |
| 20 day EMA | 61.15 | 61.33 | 61.45 |
| 35 day EMA | 61.51 | 61.63 | 61.71 |
| 50 day EMA | 61.79 | 61.88 | 61.95 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 60.51 | 60.9 |
| 12 day SMA | 61.2 | 61.45 | 61.53 |
| 20 day SMA | 61.27 | 61.42 | 61.46 |
| 35 day SMA | 61.78 | 61.88 | 61.98 |
| 50 day SMA | 61.87 | 61.93 | 61.99 |
| 100 day SMA | 62.97 | 62.99 | 63.02 |
| 150 day SMA | 63.91 | 63.96 | 64.01 |
| 200 day SMA | 65.6 | 65.69 | 65.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.