Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 70.8 and 72.52
| Daily Target 1 | 70.33 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 72.05 |
| Daily Target 4 | 72.99 |
| Daily Target 5 | 73.77 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.21 (-1.31%) | 72.80 | 71.11 - 72.83 | 0.8037 times | Mon 28 September 2026 | 73.17 (-0.95%) | 74.99 | 72.13 - 75.24 | 0.4287 times | Fri 25 September 2026 | 73.87 (0.16%) | 69.55 | 69.55 - 75.13 | 1.0131 times | Thu 24 September 2026 | 73.75 (3.87%) | 72.42 | 70.25 - 74.40 | 0.9871 times | Wed 23 September 2026 | 71.00 (-1.13%) | 71.90 | 69.81 - 73.95 | 1.5486 times | Tue 22 September 2026 | 71.81 (-1.35%) | 72.79 | 71.46 - 73.71 | 0.3523 times | Mon 21 September 2026 | 72.79 (-2.36%) | 75.66 | 72.15 - 76.20 | 1.2928 times | Fri 18 September 2026 | 74.55 (3.69%) | 71.59 | 71.49 - 75.00 | 1.0793 times | Thu 17 September 2026 | 71.90 (-1.45%) | 73.32 | 71.43 - 74.75 | 1.6929 times | Wed 16 September 2026 | 72.96 (1.53%) | 71.21 | 70.00 - 74.00 | 0.8015 times | Tue 15 September 2026 | 71.86 (-1.95%) | 74.16 | 71.49 - 74.80 | 2.0322 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 69.6 and 73.73
| Weekly Target 1 | 68.72 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 72.853333333333 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.21 (-2.25%) | 74.99 | 71.11 - 75.24 | 0.085 times | Fri 25 September 2026 | 73.87 (-0.91%) | 75.66 | 69.55 - 76.20 | 0.3582 times | Fri 18 September 2026 | 74.55 (1.72%) | 74.16 | 70.00 - 75.00 | 0.3866 times | Fri 11 September 2026 | 73.29 (13.52%) | 63.02 | 61.91 - 79.69 | 6.2372 times | Fri 04 September 2026 | 64.56 (5.84%) | 60.67 | 60.20 - 65.00 | 0.1361 times | Fri 28 August 2026 | 61.00 (1.67%) | 62.90 | 59.40 - 62.90 | 2.2757 times | Fri 21 August 2026 | 60.00 (0.86%) | 59.95 | 59.21 - 63.00 | 0.0691 times | Fri 14 August 2026 | 59.49 (-0.5%) | 59.80 | 59.26 - 61.62 | 0.1018 times | Fri 07 August 2026 | 59.79 (-2.22%) | 61.70 | 59.74 - 64.20 | 0.2264 times | Fri 31 July 2026 | 61.15 (-0.1%) | 61.00 | 60.73 - 64.25 | 0.124 times | Fri 24 July 2026 | 61.21 (0.49%) | 61.40 | 59.25 - 65.00 | 1.8906 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 66.23 and 85.67
| Monthly Target 1 | 51.28 |
| Monthly Target 2 | 61.74 |
| Monthly Target 3 | 70.716666666667 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 90.16 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 72.21 (19.85%) | 60.77 | 60.25 - 79.69 | 4.7954 times | Mon 31 August 2026 | 60.25 (-1.47%) | 61.70 | 59.21 - 64.20 | 1.7933 times | Fri 31 July 2026 | 61.15 (-2.78%) | 63.45 | 59.25 - 65.00 | 1.3874 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.1287 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.145 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.3351 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 0.8949 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.1234 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.2617 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.1354 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.1149 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 72.8 |
| 12 day DMA | 72.76 |
| 20 day DMA | 70.38 |
| 35 day DMA | 66.08 |
| 50 day DMA | 64.69 |
| 100 day DMA | 63.84 |
| 150 day DMA | 64.12 |
| 200 day DMA | 64.59 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 73.05 | 72.99 |
| 12 day EMA | 71.91 | 71.86 | 71.62 |
| 20 day EMA | 70.29 | 70.09 | 69.77 |
| 35 day EMA | 68.01 | 67.76 | 67.44 |
| 50 day EMA | 65.24 | 64.96 | 64.62 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.8 | 72.72 | 72.64 |
| 12 day SMA | 72.76 | 72.78 | 72.36 |
| 20 day SMA | 70.38 | 69.78 | 69.17 |
| 35 day SMA | 66.08 | 65.76 | 65.38 |
| 50 day SMA | 64.69 | 64.46 | 64.22 |
| 100 day SMA | 63.84 | 63.8 | 63.73 |
| 150 day SMA | 64.12 | 64.09 | 64.06 |
| 200 day SMA | 64.59 | 64.56 | 64.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.