Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 35.9 and 41.71
| Daily Target 1 | 31.05 |
| Daily Target 2 | 34.93 |
| Daily Target 3 | 36.863333333333 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 42.67 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.80 (19.98%) | 32.99 | 32.99 - 38.80 | 4.4926 times | Mon 09 February 2026 | 32.34 (-10.04%) | 35.50 | 31.00 - 35.50 | 1.5259 times | Fri 06 February 2026 | 35.95 (11.23%) | 32.32 | 32.32 - 38.77 | 0.9314 times | Thu 05 February 2026 | 32.32 (-1.25%) | 32.08 | 32.08 - 34.90 | 1.3523 times | Wed 04 February 2026 | 32.73 (3.58%) | 31.50 | 31.50 - 35.90 | 0.777 times | Tue 03 February 2026 | 31.60 (0.64%) | 31.00 | 31.00 - 36.88 | 0.4561 times | Mon 02 February 2026 | 31.40 (-7.62%) | 33.98 | 30.65 - 33.98 | 0.1066 times | Sun 01 February 2026 | 33.99 (1.71%) | 35.59 | 33.99 - 36.00 | 0.1588 times | Fri 30 January 2026 | 33.42 (0%) | 35.85 | 31.75 - 35.85 | 0.0313 times | Thu 29 January 2026 | 33.42 (-3.91%) | 35.48 | 31.60 - 35.85 | 0.1681 times | Wed 28 January 2026 | 34.78 (1.7%) | 36.75 | 33.00 - 36.75 | 0.261 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 34.9 and 42.7
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 36.2 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.80 (7.93%) | 35.50 | 31.00 - 38.80 | 1.9382 times | Fri 06 February 2026 | 35.95 (7.57%) | 35.59 | 30.65 - 38.77 | 1.218 times | Fri 30 January 2026 | 33.42 (-1.04%) | 36.49 | 28.88 - 36.75 | 0.2808 times | Fri 23 January 2026 | 33.77 (-2.54%) | 34.65 | 32.00 - 37.25 | 0.8235 times | Fri 16 January 2026 | 34.65 (0.58%) | 34.72 | 32.14 - 37.39 | 0.3704 times | Fri 09 January 2026 | 34.45 (-6.49%) | 37.80 | 32.36 - 40.87 | 0.946 times | Fri 02 January 2026 | 36.84 (-7.9%) | 37.23 | 35.00 - 39.90 | 3.9066 times | Fri 26 December 2025 | 40.00 (-2.2%) | 37.05 | 37.05 - 43.75 | 0.1017 times | Fri 19 December 2025 | 40.90 (4.79%) | 41.20 | 38.20 - 43.84 | 0.0787 times | Fri 12 December 2025 | 39.03 (-10.99%) | 44.00 | 37.40 - 44.00 | 0.336 times | Fri 05 December 2025 | 43.85 (14.49%) | 38.30 | 37.53 - 48.78 | 0.9681 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 34.73 and 42.88
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 33.37 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.80 (16.1%) | 35.59 | 30.65 - 38.80 | 0.9447 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.9214 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 1.4169 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 1.7375 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 0.9009 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.4939 times | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.339 times | Thu 31 July 2025 | 38.60 (-8.94%) | 40.05 | 38.20 - 44.50 | 0.5552 times | Mon 30 June 2025 | 42.39 (-2.3%) | 40.00 | 37.24 - 48.94 | 1.0874 times | Fri 30 May 2025 | 43.39 (0.91%) | 44.08 | 39.21 - 44.90 | 1.6031 times | Tue 29 April 2025 | 43.00 (10.97%) | 39.53 | 37.60 - 47.00 | 0.4469 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 33.75 |
| 20 day DMA | 34.25 |
| 35 day DMA | 35.53 |
| 50 day DMA | 36.93 |
| 100 day DMA | 38.56 |
| 150 day DMA | 39.16 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 33.23 | 33.67 |
| 12 day EMA | 34.32 | 33.5 | 33.71 |
| 20 day EMA | 34.55 | 34.1 | 34.29 |
| 35 day EMA | 35.58 | 35.39 | 35.57 |
| 50 day EMA | 36.81 | 36.73 | 36.91 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 32.99 | 32.8 |
| 12 day SMA | 33.75 | 33.33 | 33.42 |
| 20 day SMA | 34.25 | 34.05 | 34.15 |
| 35 day SMA | 35.53 | 35.59 | 35.86 |
| 50 day SMA | 36.93 | 36.92 | 37.04 |
| 100 day SMA | 38.56 | 38.58 | 38.66 |
| 150 day SMA | 39.16 | 39.18 | 39.23 |
| 200 day SMA | 39.66 | 39.67 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.