Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 54.74 and 58.43
| Daily Target 1 | 53.6 |
| Daily Target 2 | 55.88 |
| Daily Target 3 | 57.286666666667 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 60.98 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.17 (2.43%) | 58.69 | 55.00 - 58.69 | 1.4469 times | Thu 25 April 2024 | 56.79 (4.99%) | 55.99 | 53.01 - 56.79 | 1.1042 times | Wed 24 April 2024 | 54.09 (4.99%) | 51.48 | 49.61 - 54.09 | 1.1625 times | Tue 23 April 2024 | 51.52 (1.32%) | 50.00 | 49.01 - 52.00 | 0.4034 times | Mon 22 April 2024 | 50.85 (-1.26%) | 52.75 | 50.00 - 53.00 | 0.6523 times | Fri 19 April 2024 | 51.50 (-3.09%) | 51.05 | 51.05 - 52.96 | 0.2724 times | Thu 18 April 2024 | 53.14 (-4.92%) | 53.20 | 53.10 - 55.00 | 1.3249 times | Tue 16 April 2024 | 55.89 (1.14%) | 52.50 | 52.50 - 57.86 | 1.9009 times | Mon 15 April 2024 | 55.26 (-4.99%) | 55.26 | 55.26 - 55.26 | 0.1515 times | Fri 12 April 2024 | 58.16 (-5%) | 60.01 | 58.16 - 63.90 | 1.5811 times | Wed 10 April 2024 | 61.22 (4.99%) | 61.22 | 59.51 - 61.22 | 4.6333 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 53.59 and 63.27
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 55.29 |
| Weekly Target 4 | 61.57 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.17 (12.95%) | 52.75 | 49.01 - 58.69 | 0.4026 times | Fri 19 April 2024 | 51.50 (-11.45%) | 55.26 | 51.05 - 57.86 | 0.3081 times | Fri 12 April 2024 | 58.16 (9.94%) | 50.26 | 50.26 - 63.90 | 0.906 times | Fri 05 April 2024 | 52.90 (-14.75%) | 58.95 | 52.90 - 65.15 | 0.7831 times | Thu 28 March 2024 | 62.05 (-14.24%) | 68.74 | 62.05 - 68.74 | 0.0814 times | Fri 22 March 2024 | 72.35 (-16.81%) | 82.63 | 67.32 - 82.63 | 0.6545 times | Fri 15 March 2024 | 86.97 (-14.46%) | 106.75 | 86.97 - 112.00 | 0.3042 times | Thu 07 March 2024 | 101.67 (27.33%) | 87.83 | 75.00 - 101.67 | 2.1992 times | Sat 02 March 2024 | 79.85 (90.16%) | 41.99 | 39.28 - 79.85 | 4.1366 times | Fri 23 February 2024 | 41.99 (2.92%) | 42.60 | 40.26 - 45.45 | 0.2243 times | Fri 16 February 2024 | 40.80 (-1.69%) | 41.15 | 38.00 - 43.50 | 0.0867 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 45.52 and 61.66
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 57.443333333333 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 73.58 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 58.17 (-6.25%) | 58.95 | 49.01 - 65.15 | 1.5053 times | Thu 28 March 2024 | 62.05 (-10.25%) | 76.05 | 62.05 - 112.00 | 2.326 times | Thu 29 February 2024 | 69.14 (57.57%) | 42.79 | 38.00 - 69.14 | 2.615 times | Wed 31 January 2024 | 43.88 (-5.33%) | 46.35 | 38.88 - 49.50 | 0.6631 times | Fri 29 December 2023 | 46.35 (13.88%) | 41.39 | 36.45 - 57.30 | 1.0393 times | Thu 30 November 2023 | 40.70 (0.97%) | 41.98 | 37.26 - 46.35 | 0.23 times | Tue 31 October 2023 | 40.31 (0.8%) | 43.89 | 36.31 - 45.50 | 0.2181 times | Fri 29 September 2023 | 39.99 (-0.05%) | 39.01 | 37.11 - 45.00 | 0.2857 times | Thu 31 August 2023 | 40.01 (19.61%) | 33.60 | 33.55 - 48.50 | 0.6385 times | Mon 31 July 2023 | 33.45 (-7.08%) | 37.50 | 29.60 - 39.00 | 0.479 times | Fri 30 June 2023 | 36.00 (0.19%) | 35.15 | 34.37 - 40.00 | 0.1741 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 55.41 |
| 20 day DMA | 57.08 |
| 35 day DMA | 70.02 |
| 50 day DMA | 63.87 |
| 100 day DMA | 53.3 |
| 150 day DMA | 49.01 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 54.33 | 53.1 |
| 12 day EMA | 56.19 | 55.83 | 55.65 |
| 20 day EMA | 58.41 | 58.43 | 58.6 |
| 35 day EMA | 58.94 | 58.99 | 59.12 |
| 50 day EMA | 61.21 | 61.33 | 61.52 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 52.95 | 52.22 |
| 12 day SMA | 55.41 | 55.19 | 54.87 |
| 20 day SMA | 57.08 | 57.61 | 58.39 |
| 35 day SMA | 70.02 | 70.64 | 71.19 |
| 50 day SMA | 63.87 | 63.53 | 63.23 |
| 100 day SMA | 53.3 | 53.12 | 52.95 |
| 150 day SMA | 49.01 | 48.9 | 48.81 |
| 200 day SMA | 46.17 | 46.06 | 45.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.