Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 34.56 and 35.52
| Daily Target 1 | 34.4 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.36 |
| Daily Target 4 | 35.68 |
| Daily Target 5 | 36.32 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.04 (-7.55%) | 36.00 | 35.04 - 36.00 | 0.136 times | Mon 05 October 2026 | 37.90 (0.4%) | 37.70 | 37.70 - 37.99 | 0.0121 times | Mon 28 September 2026 | 37.75 (-0.13%) | 38.30 | 37.75 - 38.30 | 0.0151 times | Fri 25 September 2026 | 37.80 (0.13%) | 37.80 | 37.80 - 37.80 | 0.006 times | Thu 24 September 2026 | 37.75 (2.61%) | 36.00 | 36.00 - 37.80 | 0.7644 times | Wed 23 September 2026 | 36.79 (5.11%) | 35.06 | 35.00 - 36.79 | 2.2356 times | Tue 22 September 2026 | 35.00 (-5.41%) | 35.10 | 34.20 - 37.00 | 6.139 times | Fri 18 September 2026 | 37.00 (1.65%) | 37.00 | 37.00 - 37.00 | 0.0091 times | Thu 17 September 2026 | 36.40 (-0.27%) | 36.40 | 36.40 - 36.40 | 0.0755 times | Wed 16 September 2026 | 36.50 (6.29%) | 33.65 | 33.65 - 36.60 | 0.6073 times | Tue 15 September 2026 | 34.34 (-7.19%) | 36.82 | 33.75 - 37.80 | 3.1269 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 33.57 and 36.52
| Weekly Target 1 | 33.07 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 36.023333333333 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.04 (-7.18%) | 37.70 | 35.04 - 37.99 | 0.0206 times | Mon 28 September 2026 | 37.75 (-0.13%) | 38.30 | 37.75 - 38.30 | 0.0021 times | Fri 25 September 2026 | 37.80 (2.16%) | 35.10 | 34.20 - 37.80 | 1.2743 times | Fri 18 September 2026 | 37.00 (0%) | 36.82 | 33.65 - 37.80 | 0.5321 times | Fri 11 September 2026 | 37.00 (-3.87%) | 42.00 | 35.05 - 42.00 | 1.0667 times | Fri 04 September 2026 | 38.49 (-2.56%) | 37.08 | 33.60 - 39.25 | 3.7369 times | Fri 28 August 2026 | 39.50 (-0.95%) | 39.00 | 36.00 - 40.39 | 0.5978 times | Fri 21 August 2026 | 39.88 (1.5%) | 39.29 | 36.83 - 41.97 | 0.1457 times | Fri 14 August 2026 | 39.29 (4.77%) | 40.46 | 35.70 - 40.46 | 1.7512 times | Fri 07 August 2026 | 37.50 (-3.85%) | 39.39 | 36.00 - 39.85 | 0.8727 times | Fri 31 July 2026 | 39.00 (1.43%) | 42.00 | 37.03 - 42.00 | 0.5805 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 33.57 and 36.52
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 36.023333333333 |
| Monthly Target 4 | 37.01 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.04 (-7.18%) | 37.70 | 35.04 - 37.99 | 0.0016 times | Mon 28 September 2026 | 37.75 (-3.75%) | 36.51 | 33.60 - 42.00 | 0.5152 times | Mon 31 August 2026 | 39.22 (0.56%) | 39.39 | 35.70 - 41.97 | 0.2785 times | Fri 31 July 2026 | 39.00 (-6.02%) | 38.60 | 37.03 - 42.33 | 0.3366 times | Mon 29 June 2026 | 41.50 (-7.57%) | 47.00 | 37.10 - 47.00 | 0.3814 times | Fri 29 May 2026 | 44.90 (8.19%) | 41.50 | 38.58 - 47.00 | 0.4215 times | Thu 30 April 2026 | 41.50 (-15.18%) | 46.49 | 36.00 - 46.49 | 1.4693 times | Mon 30 March 2026 | 48.93 (47.96%) | 34.72 | 31.50 - 56.92 | 1.8221 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 4.1913 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.5825 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.8957 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 36.61 |
| 20 day DMA | 36.87 |
| 35 day DMA | 37.73 |
| 50 day DMA | 38.2 |
| 100 day DMA | 39.87 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.7 | 37.53 | 37.34 |
| 12 day EMA | 36.9 | 37.24 | 37.12 |
| 20 day EMA | 37.16 | 37.38 | 37.32 |
| 35 day EMA | 37.64 | 37.79 | 37.78 |
| 50 day EMA | 38.3 | 38.43 | 38.45 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.6 | 37.02 |
| 12 day SMA | 36.61 | 36.79 | 36.77 |
| 20 day SMA | 36.87 | 37.08 | 37.16 |
| 35 day SMA | 37.73 | 37.8 | 37.78 |
| 50 day SMA | 38.2 | 38.3 | 38.38 |
| 100 day SMA | 39.87 | 39.94 | 40 |
| 150 day SMA | 39.83 | 39.8 | 39.76 |
| 200 day SMA | 39.2 | 39.22 | 39.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.