Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 36.89 and 41.18
| Daily Target 1 | 36.07 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 40.356666666667 |
| Daily Target 4 | 42 |
| Daily Target 5 | 44.65 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.36 (-0.38%) | 43.00 | 38.71 - 43.00 | 0.0271 times | Mon 08 December 2025 | 39.51 (-9.9%) | 44.00 | 39.30 - 44.00 | 0.0147 times | Fri 05 December 2025 | 43.85 (7.87%) | 41.50 | 39.00 - 48.78 | 0.8678 times | Thu 04 December 2025 | 40.65 (0.64%) | 40.39 | 40.39 - 41.00 | 0.0904 times | Wed 03 December 2025 | 40.39 (4.18%) | 39.80 | 38.90 - 40.40 | 1.0249 times | Tue 02 December 2025 | 38.77 (1.23%) | 39.07 | 38.45 - 39.07 | 0.0693 times | Mon 01 December 2025 | 38.30 (0%) | 38.30 | 37.53 - 38.30 | 0.0083 times | Thu 27 November 2025 | 38.30 (0%) | 38.50 | 38.30 - 38.50 | 0.0573 times | Wed 26 November 2025 | 38.30 (0%) | 38.30 | 38.30 - 38.50 | 0.0768 times | Tue 25 November 2025 | 38.30 (0%) | 38.35 | 38.30 - 38.35 | 7.7635 times | Mon 24 November 2025 | 38.30 (0%) | 38.30 | 38.30 - 38.30 | 0.0045 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 36.39 and 41.68
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 37.38 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.36 (-10.24%) | 44.00 | 38.71 - 44.00 | 0.0203 times | Fri 05 December 2025 | 43.85 (14.49%) | 38.30 | 37.53 - 48.78 | 1.001 times | Thu 27 November 2025 | 38.30 (0%) | 38.30 | 38.30 - 38.50 | 3.8384 times | Fri 21 November 2025 | 38.30 (-10.93%) | 40.00 | 38.00 - 44.00 | 1.0205 times | Fri 14 November 2025 | 43.00 (7.45%) | 40.00 | 40.00 - 44.00 | 0.9545 times | Fri 07 November 2025 | 40.02 (-1.91%) | 43.00 | 36.50 - 43.00 | 0.1067 times | Fri 31 October 2025 | 40.80 (-3.98%) | 40.50 | 38.20 - 42.00 | 0.743 times | Thu 23 October 2025 | 42.49 (6.2%) | 39.21 | 38.70 - 45.90 | 0.283 times | Fri 17 October 2025 | 40.01 (2.25%) | 39.91 | 39.13 - 41.90 | 0.1217 times | Fri 10 October 2025 | 39.13 (-3.86%) | 38.01 | 38.00 - 42.00 | 1.911 times | Fri 03 October 2025 | 40.70 (2.29%) | 40.60 | 38.00 - 41.00 | 0.107 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 38.45 and 49.7
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 41.89 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.36 (2.77%) | 38.30 | 37.53 - 48.78 | 0.3421 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 1.983 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 1.0424 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.5715 times | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.3922 times | Thu 31 July 2025 | 38.60 (-8.94%) | 40.05 | 38.20 - 44.50 | 0.6424 times | Mon 30 June 2025 | 42.39 (-2.3%) | 40.00 | 37.24 - 48.94 | 1.2581 times | Fri 30 May 2025 | 43.39 (0.91%) | 44.08 | 39.21 - 44.90 | 1.8548 times | Tue 29 April 2025 | 43.00 (10.97%) | 39.53 | 37.60 - 47.00 | 0.5171 times | Fri 28 March 2025 | 38.75 (-17.54%) | 46.00 | 38.20 - 46.97 | 1.3966 times | Fri 28 February 2025 | 46.99 (-14.24%) | 54.75 | 41.68 - 54.75 | 0.5943 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 40.75 |
| 12 day DMA | 39.36 |
| 20 day DMA | 40.03 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.21 |
| 100 day DMA | 40.19 |
| 150 day DMA | 40.6 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.55 | 41.07 |
| 12 day EMA | 39.98 | 40.09 | 40.19 |
| 20 day EMA | 39.98 | 40.05 | 40.11 |
| 35 day EMA | 40.05 | 40.09 | 40.12 |
| 50 day EMA | 40.23 | 40.27 | 40.3 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.75 | 40.63 | 40.39 |
| 12 day SMA | 39.36 | 39.39 | 39.54 |
| 20 day SMA | 40.03 | 40.06 | 40.04 |
| 35 day SMA | 40.31 | 40.36 | 40.35 |
| 50 day SMA | 40.21 | 40.22 | 40.24 |
| 100 day SMA | 40.19 | 40.2 | 40.24 |
| 150 day SMA | 40.6 | 40.59 | 40.59 |
| 200 day SMA | 41.98 | 42.05 | 42.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.