Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 41.8 and 42.6
| Daily Target 1 | 41.67 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.466666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 43.27 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.20 (-3.21%) | 43.00 | 42.20 - 43.00 | 0.4423 times | Mon 11 May 2026 | 43.60 (-3.54%) | 47.00 | 43.60 - 47.00 | 0.0593 times | Fri 08 May 2026 | 45.20 (1.12%) | 46.90 | 43.00 - 46.90 | 0.3862 times | Thu 07 May 2026 | 44.70 (4.27%) | 43.73 | 42.65 - 45.01 | 4.0199 times | Wed 06 May 2026 | 42.87 (0.16%) | 43.00 | 41.80 - 43.00 | 0.5664 times | Tue 05 May 2026 | 42.80 (3.13%) | 43.50 | 39.44 - 43.50 | 0.3852 times | Mon 04 May 2026 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.0259 times | Thu 30 April 2026 | 41.50 (2.04%) | 42.70 | 41.50 - 42.70 | 2.7306 times | Wed 29 April 2026 | 40.67 (4.98%) | 38.74 | 38.74 - 40.67 | 1.1253 times | Tue 28 April 2026 | 38.74 (-3.58%) | 40.18 | 38.51 - 42.09 | 0.2589 times | Mon 27 April 2026 | 40.18 (-4.33%) | 44.00 | 39.90 - 44.00 | 1.4263 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 39.8 and 44.6
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 48.6 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.20 (-6.64%) | 47.00 | 42.20 - 47.00 | 0.0451 times | Fri 08 May 2026 | 45.20 (8.92%) | 41.50 | 39.44 - 46.90 | 0.4842 times | Thu 30 April 2026 | 41.50 (-1.19%) | 44.00 | 38.51 - 44.00 | 0.4983 times | Fri 24 April 2026 | 42.00 (-5.72%) | 44.55 | 38.50 - 46.00 | 1.1859 times | Fri 17 April 2026 | 44.55 (7.35%) | 41.00 | 40.33 - 44.56 | 0.4163 times | Fri 10 April 2026 | 41.50 (-6.04%) | 41.97 | 36.00 - 41.97 | 2.1099 times | Thu 02 April 2026 | 44.17 (-14.23%) | 48.93 | 44.17 - 48.93 | 0.0789 times | Fri 27 March 2026 | 51.50 (9.95%) | 49.18 | 49.18 - 56.92 | 3.3551 times | Fri 20 March 2026 | 46.84 (27.56%) | 38.55 | 38.55 - 46.84 | 1.1012 times | Fri 13 March 2026 | 36.72 (10.44%) | 33.09 | 31.50 - 36.72 | 0.7252 times | Thu 05 March 2026 | 33.25 (0.54%) | 34.72 | 31.52 - 35.00 | 0.0669 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 40.82 and 48.38
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 42.88 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 42.20 (1.69%) | 41.50 | 39.44 - 47.00 | 0.1611 times | Thu 30 April 2026 | 41.50 (-15.18%) | 46.49 | 36.00 - 46.49 | 1.2959 times | Mon 30 March 2026 | 48.93 (47.96%) | 34.72 | 31.50 - 56.92 | 1.6071 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 3.6967 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.5137 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.79 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 0.9688 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 0.5023 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.2754 times | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.189 times | Thu 31 July 2025 | 38.60 (-8.94%) | 40.05 | 38.20 - 44.50 | 0.3096 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 43.71 |
| 12 day DMA | 42.16 |
| 20 day DMA | 42.34 |
| 35 day DMA | 43.65 |
| 50 day DMA | 41.07 |
| 100 day DMA | 38.89 |
| 150 day DMA | 39.33 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.66 | 43.69 |
| 12 day EMA | 42.75 | 42.85 | 42.71 |
| 20 day EMA | 42.49 | 42.52 | 42.41 |
| 35 day EMA | 41.52 | 41.48 | 41.36 |
| 50 day EMA | 40.85 | 40.8 | 40.69 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.71 | 43.83 | 43.41 |
| 12 day SMA | 42.16 | 41.98 | 41.85 |
| 20 day SMA | 42.34 | 42.31 | 42.11 |
| 35 day SMA | 43.65 | 43.6 | 43.46 |
| 50 day SMA | 41.07 | 40.93 | 40.73 |
| 100 day SMA | 38.89 | 38.85 | 38.8 |
| 150 day SMA | 39.33 | 39.32 | 39.29 |
| 200 day SMA | 39.54 | 39.53 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.