Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 40.87 and 42.33
| Daily Target 1 | 39.68 |
| Daily Target 2 | 40.59 |
| Daily Target 3 | 41.14 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.6 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.50 (-0.93%) | 40.23 | 40.23 - 41.69 | 0.4505 times | Thu 25 June 2026 | 41.89 (-1.78%) | 40.00 | 39.55 - 42.90 | 1.2716 times | Tue 23 June 2026 | 42.65 (-0.33%) | 43.21 | 42.50 - 43.21 | 1.9293 times | Mon 22 June 2026 | 42.79 (-0.49%) | 46.00 | 41.00 - 46.00 | 0.574 times | Fri 19 June 2026 | 43.00 (6.49%) | 40.38 | 40.38 - 43.00 | 2.2885 times | Thu 18 June 2026 | 40.38 (-3.9%) | 44.00 | 40.00 - 44.00 | 0.2794 times | Wed 17 June 2026 | 42.02 (-2.26%) | 42.50 | 41.00 - 42.95 | 0.4562 times | Tue 16 June 2026 | 42.99 (1.51%) | 45.25 | 40.26 - 45.25 | 1.513 times | Mon 15 June 2026 | 42.35 (10%) | 39.00 | 39.00 - 42.35 | 0.8496 times | Fri 12 June 2026 | 38.50 (1.58%) | 41.50 | 38.50 - 41.69 | 0.3878 times | Thu 11 June 2026 | 37.90 (-5.44%) | 44.00 | 37.10 - 44.00 | 2.9652 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 40.87 and 42.33
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.59 |
| Weekly Target 3 | 41.14 |
| Weekly Target 4 | 42.05 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.50 (-0.93%) | 40.23 | 40.23 - 41.69 | 0.0814 times | Thu 25 June 2026 | 41.89 (-2.58%) | 46.00 | 39.55 - 46.00 | 0.6821 times | Fri 19 June 2026 | 43.00 (11.69%) | 39.00 | 39.00 - 45.25 | 0.9734 times | Fri 12 June 2026 | 38.50 (-8.9%) | 39.01 | 37.10 - 45.99 | 0.9882 times | Fri 05 June 2026 | 42.26 (-5.88%) | 47.00 | 38.69 - 47.00 | 1.1871 times | Fri 29 May 2026 | 44.90 (11.83%) | 40.15 | 39.50 - 44.99 | 1.7572 times | Fri 22 May 2026 | 40.15 (-1.13%) | 38.60 | 38.58 - 41.50 | 0.2645 times | Fri 15 May 2026 | 40.61 (-10.15%) | 47.00 | 40.29 - 47.00 | 0.588 times | Fri 08 May 2026 | 45.20 (8.92%) | 41.50 | 39.44 - 46.90 | 1.714 times | Thu 30 April 2026 | 41.50 (-1.19%) | 44.00 | 38.51 - 44.00 | 1.7641 times | Fri 24 April 2026 | 42.00 (-5.72%) | 44.55 | 38.50 - 46.00 | 4.198 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 34.35 and 44.25
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 41.50 (-7.57%) | 47.00 | 37.10 - 47.00 | 0.3247 times | Fri 29 May 2026 | 44.90 (8.19%) | 41.50 | 38.58 - 47.00 | 0.3589 times | Thu 30 April 2026 | 41.50 (-15.18%) | 46.49 | 36.00 - 46.49 | 1.2511 times | Mon 30 March 2026 | 48.93 (47.96%) | 34.72 | 31.50 - 56.92 | 1.5515 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 3.569 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.496 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.7627 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 0.9353 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 0.4849 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.2659 times | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.1825 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.94 |
| 35 day DMA | 41.92 |
| 50 day DMA | 41.91 |
| 100 day DMA | 40.15 |
| 150 day DMA | 39.57 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.17 | 42.31 |
| 12 day EMA | 41.86 | 41.93 | 41.94 |
| 20 day EMA | 41.81 | 41.84 | 41.84 |
| 35 day EMA | 41.8 | 41.82 | 41.82 |
| 50 day EMA | 41.8 | 41.81 | 41.81 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 42.14 | 42.17 |
| 12 day SMA | 41.34 | 41.5 | 41.51 |
| 20 day SMA | 41.94 | 42.02 | 42.03 |
| 35 day SMA | 41.92 | 41.96 | 41.95 |
| 50 day SMA | 41.91 | 41.91 | 41.86 |
| 100 day SMA | 40.15 | 40.07 | 39.98 |
| 150 day SMA | 39.57 | 39.57 | 39.56 |
| 200 day SMA | 39.74 | 39.73 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.