Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 48.79 and 54.21
| Daily Target 1 | 47.89 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 53.306666666667 |
| Daily Target 4 | 55.11 |
| Daily Target 5 | 58.73 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.50 (-5%) | 56.92 | 51.50 - 56.92 | 4.4862 times | Wed 25 March 2026 | 54.21 (5%) | 54.21 | 54.21 - 54.21 | 0.8879 times | Tue 24 March 2026 | 51.63 (4.98%) | 51.63 | 51.63 - 51.63 | 0.6928 times | Mon 23 March 2026 | 49.18 (5%) | 49.18 | 49.18 - 49.18 | 0.9829 times | Fri 20 March 2026 | 46.84 (5%) | 46.84 | 46.84 - 46.84 | 1.4122 times | Thu 19 March 2026 | 44.61 (4.99%) | 44.61 | 44.61 - 44.61 | 0.3617 times | Wed 18 March 2026 | 42.49 (4.99%) | 42.49 | 42.49 - 42.49 | 0.3319 times | Tue 17 March 2026 | 40.47 (4.98%) | 40.47 | 40.47 - 40.47 | 0.0571 times | Mon 16 March 2026 | 38.55 (4.98%) | 38.55 | 38.55 - 38.55 | 0.1509 times | Fri 13 March 2026 | 36.72 (4.97%) | 36.72 | 36.72 - 36.72 | 0.6365 times | Thu 12 March 2026 | 34.98 (4.98%) | 34.00 | 34.00 - 34.98 | 0.7741 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 50.34 and 58.08
| Weekly Target 1 | 44.79 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 52.533333333333 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.50 (9.95%) | 49.18 | 49.18 - 56.92 | 1.864 times | Fri 20 March 2026 | 46.84 (27.56%) | 38.55 | 38.55 - 46.84 | 0.6118 times | Fri 13 March 2026 | 36.72 (10.44%) | 33.09 | 31.50 - 36.72 | 0.4029 times | Thu 05 March 2026 | 33.25 (0.54%) | 34.72 | 31.52 - 35.00 | 0.0372 times | Fri 27 February 2026 | 33.07 (-6.08%) | 36.70 | 33.00 - 37.00 | 0.148 times | Fri 20 February 2026 | 35.21 (-11.38%) | 36.54 | 32.51 - 37.89 | 0.5906 times | Fri 13 February 2026 | 39.73 (10.51%) | 35.50 | 31.00 - 51.21 | 5.6381 times | Fri 06 February 2026 | 35.95 (7.57%) | 35.59 | 30.65 - 38.77 | 0.371 times | Fri 30 January 2026 | 33.42 (-1.04%) | 36.49 | 28.88 - 36.75 | 0.0855 times | Fri 23 January 2026 | 33.77 (-2.54%) | 34.65 | 32.00 - 37.25 | 0.2509 times | Fri 16 January 2026 | 34.65 (0.58%) | 34.72 | 32.14 - 37.39 | 0.1128 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 41.5 and 66.92
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 36.36 |
| Monthly Target 3 | 46.64 |
| Monthly Target 4 | 61.78 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.50 (55.73%) | 34.72 | 31.50 - 56.92 | 1.6906 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 3.9122 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.5437 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.8361 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 1.0252 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 0.5316 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.2914 times | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.2 times | Thu 31 July 2025 | 38.60 (-8.94%) | 40.05 | 38.20 - 44.50 | 0.3276 times | Mon 30 June 2025 | 42.39 (-2.3%) | 40.00 | 37.24 - 48.94 | 0.6416 times | Fri 30 May 2025 | 43.39 (0.91%) | 44.08 | 39.21 - 44.90 | 0.9459 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 43.71 |
| 20 day DMA | 39.74 |
| 35 day DMA | 38.45 |
| 50 day DMA | 37.17 |
| 100 day DMA | 38.23 |
| 150 day DMA | 38.88 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 49.56 | 47.24 |
| 12 day EMA | 45.54 | 44.46 | 42.69 |
| 20 day EMA | 42.61 | 41.67 | 40.35 |
| 35 day EMA | 39.86 | 39.18 | 38.3 |
| 50 day EMA | 38.35 | 37.81 | 37.14 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 49.29 | 46.95 |
| 12 day SMA | 43.71 | 42.31 | 40.55 |
| 20 day SMA | 39.74 | 38.93 | 38.02 |
| 35 day SMA | 38.45 | 37.89 | 37.23 |
| 50 day SMA | 37.17 | 36.84 | 36.44 |
| 100 day SMA | 38.23 | 38.13 | 37.99 |
| 150 day SMA | 38.88 | 38.8 | 38.72 |
| 200 day SMA | 39.38 | 39.33 | 39.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.