Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 22.59 and 22.59
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.59 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.59 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.59 (1.99%) | 22.59 | 22.59 - 22.59 | 1.4022 times | Thu 25 April 2024 | 22.15 (-1.99%) | 22.60 | 22.15 - 22.60 | 1.5929 times | Wed 24 April 2024 | 22.60 (-1.99%) | 23.10 | 22.60 - 23.10 | 1.9471 times | Tue 23 April 2024 | 23.06 (-2%) | 23.06 | 23.06 - 23.06 | 0.5806 times | Mon 22 April 2024 | 23.53 (-2%) | 23.53 | 23.53 - 23.53 | 0.7954 times | Fri 19 April 2024 | 24.01 (-2%) | 24.01 | 24.01 - 24.01 | 0.7683 times | Thu 18 April 2024 | 24.50 (-2%) | 24.50 | 24.50 - 24.50 | 0.8608 times | Tue 16 April 2024 | 25.00 (-2%) | 25.51 | 25.00 - 25.51 | 0.4324 times | Mon 15 April 2024 | 25.51 (-2%) | 25.51 | 25.51 - 25.51 | 0.3159 times | Fri 12 April 2024 | 26.03 (-2%) | 26.03 | 26.03 - 26.30 | 1.3044 times | Wed 10 April 2024 | 26.56 (1.84%) | 25.56 | 25.56 - 26.56 | 4.8411 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 21.68 and 23.06
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.98 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.59 (-5.91%) | 23.53 | 22.15 - 23.53 | 0.5332 times | Fri 19 April 2024 | 24.01 (-7.76%) | 25.51 | 24.01 - 25.51 | 0.2006 times | Fri 12 April 2024 | 26.03 (-4.13%) | 26.61 | 25.56 - 26.61 | 0.662 times | Fri 05 April 2024 | 27.15 (23.92%) | 21.50 | 21.50 - 27.49 | 1.0327 times | Thu 28 March 2024 | 21.91 (-8.25%) | 23.10 | 21.30 - 24.75 | 1.2411 times | Fri 22 March 2024 | 23.88 (2.58%) | 22.15 | 22.15 - 25.43 | 1.3472 times | Fri 15 March 2024 | 23.28 (-7.66%) | 24.00 | 20.55 - 25.21 | 1.4851 times | Thu 07 March 2024 | 25.21 (-3.96%) | 26.77 | 25.21 - 26.77 | 0.8539 times | Sat 02 March 2024 | 26.25 (-8.38%) | 28.08 | 25.92 - 28.08 | 0.9576 times | Fri 23 February 2024 | 28.65 (-5.88%) | 31.04 | 28.65 - 31.04 | 1.6867 times | Fri 16 February 2024 | 30.44 (-5.88%) | 31.70 | 29.85 - 31.70 | 0.9441 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 22.05 and 28.04
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 23.86 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.59 (3.1%) | 21.50 | 21.50 - 27.49 | 0.2813 times | Thu 28 March 2024 | 21.91 (-17.13%) | 25.92 | 20.55 - 26.77 | 0.6415 times | Thu 29 February 2024 | 26.44 (-21.82%) | 35.40 | 26.44 - 38.50 | 0.8296 times | Wed 31 January 2024 | 33.82 (87.99%) | 18.00 | 17.55 - 35.76 | 3.5369 times | Fri 29 December 2023 | 17.99 (1.93%) | 17.70 | 16.75 - 19.85 | 1.0766 times | Thu 30 November 2023 | 17.65 (6.33%) | 17.43 | 16.61 - 18.00 | 0.7854 times | Tue 31 October 2023 | 16.60 (-8.49%) | 18.25 | 15.71 - 18.49 | 0.6194 times | Fri 29 September 2023 | 18.14 (4.73%) | 17.70 | 17.20 - 19.50 | 0.7391 times | Thu 31 August 2023 | 17.32 (-3.13%) | 17.91 | 16.59 - 18.70 | 0.9272 times | Mon 31 July 2023 | 17.88 (-9.47%) | 20.00 | 17.50 - 20.00 | 0.563 times | Fri 30 June 2023 | 19.75 (7.34%) | 18.50 | 17.50 - 20.20 | 0.7302 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 24.3 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.26 |
| 50 day DMA | 25.63 |
| 100 day DMA | 24.96 |
| 150 day DMA | 22.47 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 23.05 | 23.5 |
| 12 day EMA | 23.72 | 23.92 | 24.24 |
| 20 day EMA | 24.19 | 24.36 | 24.59 |
| 35 day EMA | 25.22 | 25.38 | 25.57 |
| 50 day EMA | 25.94 | 26.08 | 26.24 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 23.07 | 23.54 |
| 12 day SMA | 24.3 | 24.64 | 25.05 |
| 20 day SMA | 24.37 | 24.39 | 24.47 |
| 35 day SMA | 24.26 | 24.36 | 24.48 |
| 50 day SMA | 25.63 | 25.81 | 26.02 |
| 100 day SMA | 24.96 | 24.91 | 24.86 |
| 150 day SMA | 22.47 | 22.44 | 22.42 |
| 200 day SMA | 21.41 | 21.39 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.