Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 6.32 and 6.64
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.5866666666667 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.91 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.48 (-1.22%) | 6.80 | 6.48 - 6.80 | 1.1237 times | Thu 16 April 2026 | 6.56 (-6.02%) | 6.99 | 6.55 - 6.99 | 0.5148 times | Wed 15 April 2026 | 6.98 (-0.14%) | 6.99 | 6.98 - 7.00 | 0.9668 times | Mon 13 April 2026 | 6.99 (-0.14%) | 7.49 | 6.99 - 7.49 | 0.3528 times | Fri 10 April 2026 | 7.00 (-4.89%) | 7.36 | 6.94 - 7.36 | 1.216 times | Thu 09 April 2026 | 7.36 (-3.16%) | 7.90 | 6.55 - 7.90 | 1.6528 times | Wed 08 April 2026 | 7.60 (1.6%) | 7.26 | 7.26 - 8.00 | 1.2003 times | Tue 07 April 2026 | 7.48 (-1.06%) | 7.59 | 7.31 - 7.76 | 0.8616 times | Mon 06 April 2026 | 7.56 (3.28%) | 7.98 | 7.30 - 8.78 | 0.9891 times | Thu 02 April 2026 | 7.32 (11.25%) | 6.99 | 6.58 - 7.40 | 1.122 times | Wed 01 April 2026 | 6.58 (19.85%) | 5.50 | 5.50 - 6.58 | 1.8341 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 5.98 and 6.99
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.48 (-7.43%) | 7.49 | 6.48 - 7.49 | 0.734 times | Fri 10 April 2026 | 7.00 (-4.37%) | 7.98 | 6.55 - 8.78 | 1.4689 times | Thu 02 April 2026 | 7.32 (12.1%) | 6.52 | 5.42 - 7.40 | 1.0783 times | Fri 27 March 2026 | 6.53 (-7.38%) | 7.13 | 6.50 - 7.50 | 0.9965 times | Fri 20 March 2026 | 7.05 (13.89%) | 6.07 | 5.51 - 7.25 | 1.4235 times | Fri 13 March 2026 | 6.19 (-8.84%) | 6.42 | 5.50 - 6.99 | 1.8439 times | Fri 06 March 2026 | 6.79 (-13.61%) | 7.50 | 6.00 - 7.84 | 0.8702 times | Fri 27 February 2026 | 7.86 (0.26%) | 7.79 | 7.60 - 8.22 | 0.4243 times | Fri 20 February 2026 | 7.84 (-2.12%) | 8.08 | 7.51 - 8.49 | 0.6027 times | Fri 13 February 2026 | 8.01 (2.56%) | 8.00 | 7.55 - 8.44 | 0.5576 times | Fri 06 February 2026 | 7.81 (0.13%) | 7.50 | 7.50 - 8.50 | 0.7845 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 5.99 and 9.27
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.48 (18.03%) | 5.50 | 5.50 - 8.78 | 0.908 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 1.6942 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.7326 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.7482 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.2671 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.4183 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.7739 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.6699 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.9111 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.8768 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.6183 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 6.8 |
| 12 day DMA | 6.95 |
| 20 day DMA | 6.82 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.26 |
| 100 day DMA | 8.28 |
| 150 day DMA | 9.87 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.91 | 7.09 |
| 12 day EMA | 6.89 | 6.96 | 7.03 |
| 20 day EMA | 6.91 | 6.95 | 6.99 |
| 35 day EMA | 7.11 | 7.15 | 7.19 |
| 50 day EMA | 7.29 | 7.32 | 7.35 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.8 | 6.98 | 7.19 |
| 12 day SMA | 6.95 | 6.95 | 6.98 |
| 20 day SMA | 6.82 | 6.82 | 6.8 |
| 35 day SMA | 6.91 | 6.95 | 6.99 |
| 50 day SMA | 7.26 | 7.29 | 7.31 |
| 100 day SMA | 8.28 | 8.32 | 8.36 |
| 150 day SMA | 9.87 | 9.92 | 9.97 |
| 200 day SMA | 10.85 | 10.89 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.