TriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniGlas

Strong Daily Stock price targets for TriveniGlas 502281 are 6.85 and 6.95

Daily Target 16.76
Daily Target 26.83
Daily Target 36.8633333333333
Daily Target 46.93
Daily Target 56.96

Daily price and volume Triveni Glas

Date Closing Open Range Volume
Tue 02 June 2026 6.89 (1.32%) 6.80 6.80 - 6.90 2.2186 times
Mon 01 June 2026 6.80 (0%) 6.86 6.80 - 6.86 1.0083 times
Fri 29 May 2026 6.80 (3.03%) 6.63 6.63 - 6.80 0.7811 times
Wed 27 May 2026 6.60 (4.76%) 6.60 6.60 - 6.60 0.47 times
Tue 26 May 2026 6.30 (-6.67%) 6.95 6.25 - 6.95 0.4945 times
Mon 25 May 2026 6.75 (8.87%) 6.66 6.66 - 6.75 1.7701 times
Fri 22 May 2026 6.20 (-1.59%) 6.20 6.20 - 6.23 1.4813 times
Thu 21 May 2026 6.30 (-2.33%) 6.46 6.30 - 6.46 0.9803 times
Wed 20 May 2026 6.45 (-0.77%) 6.50 6.45 - 6.50 0.3587 times
Tue 19 May 2026 6.50 (0.15%) 6.50 6.50 - 6.70 0.4371 times
Mon 18 May 2026 6.49 (-0.15%) 6.50 6.26 - 6.50 1.9225 times

Daily chart TriveniGlas

Weekly price and charts TriveniGlas

Strong weekly Stock price targets for TriveniGlas 502281 are 6.85 and 6.95

Weekly Target 16.76
Weekly Target 26.83
Weekly Target 36.8633333333333
Weekly Target 46.93
Weekly Target 56.96

Weekly price and volumes for Triveni Glas

Date Closing Open Range Volume
Tue 02 June 2026 6.89 (1.32%) 6.86 6.80 - 6.90 0.3282 times
Fri 29 May 2026 6.80 (9.68%) 6.66 6.25 - 6.95 0.3576 times
Fri 22 May 2026 6.20 (-4.62%) 6.50 6.20 - 6.70 0.5268 times
Fri 15 May 2026 6.50 (-1.96%) 6.75 6.50 - 7.00 0.5623 times
Fri 08 May 2026 6.63 (-6.62%) 6.90 6.60 - 7.10 0.6867 times
Thu 30 April 2026 7.10 (0.71%) 6.99 6.50 - 7.10 0.5078 times
Fri 24 April 2026 7.05 (8.8%) 7.00 6.50 - 7.15 1.0476 times
Fri 17 April 2026 6.48 (-7.43%) 7.49 6.48 - 7.49 1.3384 times
Fri 10 April 2026 7.00 (-4.37%) 7.98 6.55 - 8.78 2.6785 times
Thu 02 April 2026 7.32 (12.1%) 6.52 5.42 - 7.40 1.9663 times
Fri 27 March 2026 6.53 (-7.38%) 7.13 6.50 - 7.50 1.8172 times

weekly chart TriveniGlas

Monthly price and charts TriveniGlas

Strong monthly Stock price targets for TriveniGlas 502281 are 6.85 and 6.95

Monthly Target 16.76
Monthly Target 26.83
Monthly Target 36.8633333333333
Monthly Target 46.93
Monthly Target 56.96

Monthly price and volumes Triveni Glas

Date Closing Open Range Volume
Tue 02 June 2026 6.89 (1.32%) 6.86 6.80 - 6.90 0.0626 times
Fri 29 May 2026 6.80 (-4.23%) 6.90 6.20 - 7.10 0.4068 times
Thu 30 April 2026 7.10 (29.33%) 5.50 5.50 - 8.78 1.3175 times
Mon 30 March 2026 5.49 (-30.15%) 7.50 5.42 - 7.84 1.905 times
Fri 27 February 2026 7.86 (0.77%) 7.50 7.50 - 8.50 0.8237 times
Fri 30 January 2026 7.80 (-16.04%) 9.97 7.28 - 10.80 0.8413 times
Wed 31 December 2025 9.29 (-5.59%) 10.30 8.50 - 11.00 1.4248 times
Fri 28 November 2025 9.84 (-24.94%) 13.80 9.03 - 13.80 1.5948 times
Fri 31 October 2025 13.11 (-2.31%) 13.42 11.50 - 14.00 0.8702 times
Tue 30 September 2025 13.42 (-0.15%) 13.33 13.00 - 15.00 0.7532 times
Fri 29 August 2025 13.44 (-1.32%) 13.12 13.00 - 14.90 1.0244 times

monthly chart TriveniGlas

DMA SMA EMA moving averages of Triveni Glas 502281

DMA (daily moving average) of Triveni Glas 502281

DMA period DMA value
5 day DMA 6.68
12 day DMA 6.55
20 day DMA 6.69
35 day DMA 6.76
50 day DMA 6.78
100 day DMA 7.42
150 day DMA 8.5
200 day DMA 9.8

EMA (exponential moving average) of Triveni Glas 502281

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.666.59
12 day EMA6.676.636.6
20 day EMA6.686.666.65
35 day EMA6.696.686.67
50 day EMA6.726.716.71

SMA (simple moving average) of Triveni Glas 502281

SMA period SMA current SMA prev SMA prev2
5 day SMA6.686.656.53
12 day SMA6.556.566.56
20 day SMA6.696.696.7
35 day SMA6.766.776.8
50 day SMA6.786.776.76
100 day SMA7.427.457.47
150 day SMA8.58.548.58
200 day SMA9.89.839.87
Back to top | Use Dark Theme