RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaasiRefrac

Strong Daily Stock price targets for RaasiRefrac 502271 are 15.97 and 15.98

Daily Target 115.96
Daily Target 215.96
Daily Target 315.966666666667
Daily Target 415.97
Daily Target 515.98

Daily price and volume Raasi Refrac

Date Closing Open Range Volume
Mon 06 April 2026 15.97 (-4.88%) 15.96 15.96 - 15.97 3.8515 times
Mon 30 March 2026 16.79 (-4.98%) 16.79 16.79 - 16.79 0.598 times
Mon 23 March 2026 17.67 (-4.95%) 17.67 17.67 - 17.67 0.7703 times
Mon 02 March 2026 18.59 (-4.96%) 18.80 18.59 - 18.80 0.5686 times
Mon 23 February 2026 19.56 (-4.59%) 19.48 19.48 - 21.52 2.5133 times
Mon 16 February 2026 20.50 (-4.43%) 21.45 20.50 - 21.45 0.1225 times
Mon 09 February 2026 21.45 (0%) 21.45 21.45 - 21.45 0.2101 times
Mon 02 February 2026 21.45 (-4.67%) 21.45 21.45 - 21.45 0.07 times
Mon 19 January 2026 22.50 (4.55%) 20.50 20.50 - 22.50 1.2255 times
Mon 12 January 2026 21.52 (4.98%) 21.52 21.52 - 21.52 0.07 times
Mon 05 January 2026 20.50 (1.49%) 19.19 19.19 - 20.50 0.5091 times

Daily chart RaasiRefrac

Weekly price and charts RaasiRefrac

Strong weekly Stock price targets for RaasiRefrac 502271 are 15.97 and 15.98

Weekly Target 115.96
Weekly Target 215.96
Weekly Target 315.966666666667
Weekly Target 415.97
Weekly Target 515.98

Weekly price and volumes for Raasi Refrac

Date Closing Open Range Volume
Mon 06 April 2026 15.97 (-4.88%) 15.96 15.96 - 15.97 3.8515 times
Mon 30 March 2026 16.79 (-4.98%) 16.79 16.79 - 16.79 0.598 times
Mon 23 March 2026 17.67 (-4.95%) 17.67 17.67 - 17.67 0.7703 times
Mon 02 March 2026 18.59 (-4.96%) 18.80 18.59 - 18.80 0.5686 times
Mon 23 February 2026 19.56 (-4.59%) 19.48 19.48 - 21.52 2.5133 times
Mon 16 February 2026 20.50 (-4.43%) 21.45 20.50 - 21.45 0.1225 times
Mon 09 February 2026 21.45 (0%) 21.45 21.45 - 21.45 0.2101 times
Mon 02 February 2026 21.45 (-4.67%) 21.45 21.45 - 21.45 0.07 times
Mon 19 January 2026 22.50 (4.55%) 20.50 20.50 - 22.50 1.2255 times
Mon 12 January 2026 21.52 (4.98%) 21.52 21.52 - 21.52 0.07 times
Mon 05 January 2026 20.50 (1.49%) 19.19 19.19 - 20.50 0.5091 times

weekly chart RaasiRefrac

Monthly price and charts RaasiRefrac

Strong monthly Stock price targets for RaasiRefrac 502271 are 15.97 and 15.98

Monthly Target 115.96
Monthly Target 215.96
Monthly Target 315.966666666667
Monthly Target 415.97
Monthly Target 515.98

Monthly price and volumes Raasi Refrac

Date Closing Open Range Volume
Mon 06 April 2026 15.97 (-4.88%) 15.96 15.96 - 15.97 1.0136 times
Mon 30 March 2026 16.79 (-14.16%) 18.80 16.79 - 18.80 0.5097 times
Mon 23 February 2026 19.56 (-13.07%) 21.45 19.48 - 21.52 0.7674 times
Mon 19 January 2026 22.50 (11.39%) 19.19 19.19 - 22.50 0.4749 times
Mon 29 December 2025 20.20 (-14.23%) 22.38 19.21 - 22.38 1.419 times
Mon 24 November 2025 23.55 (-17.83%) 27.23 23.55 - 27.23 1.0672 times
Mon 29 September 2025 28.66 (7.74%) 26.00 26.00 - 28.66 1.281 times
Mon 25 August 2025 26.60 (-8.72%) 30.59 26.60 - 30.59 1.4089 times
Mon 28 July 2025 29.14 (4.71%) 29.22 26.44 - 30.68 0.4167 times
Mon 30 June 2025 27.83 (11.32%) 26.25 24.94 - 27.90 1.6418 times
Mon 26 May 2025 25.00 (0%) 25.00 25.00 - 25.00 0.2036 times

monthly chart RaasiRefrac

DMA SMA EMA moving averages of Raasi Refrac 502271

DMA (daily moving average) of Raasi Refrac 502271

DMA period DMA value
5 day DMA 17.72
12 day DMA 19.73
20 day DMA 21.15
35 day DMA 23.95
50 day DMA 24.12
100 day DMA 27.69
150 day DMA 21.97
200 day DMA 20.18

EMA (exponential moving average) of Raasi Refrac 502271

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5918.419.2
12 day EMA19.4120.0320.62
20 day EMA20.7921.321.78
35 day EMA22.0122.3722.7
50 day EMA23.3323.6323.91

SMA (simple moving average) of Raasi Refrac 502271

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7218.6219.55
12 day SMA19.7320.1620.45
20 day SMA21.1521.7922.38
35 day SMA23.9524.2124.45
50 day SMA24.1224.2724.41
100 day SMA27.6927.7527.79
150 day SMA21.9721.9321.88
200 day SMA20.1820.1820.18
Back to top | Use Dark Theme