RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaasiRefrac

Strong Daily Stock price targets for RaasiRefrac 502271 are 19.13 and 19.39

Daily Target 118.91
Daily Target 219.09
Daily Target 319.173333333333
Daily Target 419.35
Daily Target 519.43

Daily price and volume Raasi Refrac

Date Closing Open Range Volume
Mon 07 September 2026 19.26 (4.96%) 19.25 19.00 - 19.26 2.6505 times
Mon 31 August 2026 18.35 (-1.56%) 18.73 17.71 - 18.85 2.534 times
Mon 24 August 2026 18.64 (4.95%) 18.64 18.64 - 18.64 2.6445 times
Mon 17 August 2026 17.76 (0%) 17.76 17.76 - 17.76 0.2248 times
Mon 27 July 2026 17.76 (4.41%) 17.01 17.01 - 17.86 0.3788 times
Mon 20 July 2026 17.01 (0%) 17.01 17.01 - 17.01 0.0005 times
Mon 13 July 2026 17.01 (10.24%) 17.01 17.01 - 17.01 0.0005 times
Mon 29 June 2026 15.43 (4.97%) 15.43 15.43 - 15.43 0.8365 times
Mon 22 June 2026 14.70 (0%) 14.70 14.70 - 15.43 0.6204 times
Mon 15 June 2026 14.70 (5%) 14.70 14.70 - 14.70 0.1094 times
Mon 08 June 2026 14.00 (-2.98%) 14.00 14.00 - 14.00 0.0022 times

Daily chart RaasiRefrac

Weekly price and charts RaasiRefrac

Strong weekly Stock price targets for RaasiRefrac 502271 are 19.13 and 19.39

Weekly Target 118.91
Weekly Target 219.09
Weekly Target 319.173333333333
Weekly Target 419.35
Weekly Target 519.43

Weekly price and volumes for Raasi Refrac

Date Closing Open Range Volume
Mon 07 September 2026 19.26 (4.96%) 19.25 19.00 - 19.26 2.6505 times
Mon 31 August 2026 18.35 (-1.56%) 18.73 17.71 - 18.85 2.534 times
Mon 24 August 2026 18.64 (4.95%) 18.64 18.64 - 18.64 2.6445 times
Mon 17 August 2026 17.76 (0%) 17.76 17.76 - 17.76 0.2248 times
Mon 27 July 2026 17.76 (4.41%) 17.01 17.01 - 17.86 0.3788 times
Mon 20 July 2026 17.01 (0%) 17.01 17.01 - 17.01 0.0005 times
Mon 13 July 2026 17.01 (10.24%) 17.01 17.01 - 17.01 0.0005 times
Mon 29 June 2026 15.43 (4.97%) 15.43 15.43 - 15.43 0.8365 times
Mon 22 June 2026 14.70 (0%) 14.70 14.70 - 15.43 0.6204 times
Mon 15 June 2026 14.70 (5%) 14.70 14.70 - 14.70 0.1094 times
Mon 08 June 2026 14.00 (-2.98%) 14.00 14.00 - 14.00 0.0022 times

weekly chart RaasiRefrac

Monthly price and charts RaasiRefrac

Strong monthly Stock price targets for RaasiRefrac 502271 are 19.13 and 19.39

Monthly Target 118.91
Monthly Target 219.09
Monthly Target 319.173333333333
Monthly Target 419.35
Monthly Target 519.43

Monthly price and volumes Raasi Refrac

Date Closing Open Range Volume
Mon 07 September 2026 19.26 (4.96%) 19.25 19.00 - 19.26 1.1572 times
Mon 31 August 2026 18.35 (3.32%) 17.76 17.71 - 18.85 2.359 times
Mon 27 July 2026 17.76 (15.1%) 17.01 17.01 - 17.86 0.1659 times
Mon 29 June 2026 15.43 (12.22%) 14.43 14.00 - 15.43 0.7561 times
Mon 18 May 2026 13.75 (-13.79%) 15.60 13.75 - 15.60 0.1547 times
Mon 13 April 2026 15.95 (-5%) 15.96 15.95 - 15.97 1.3187 times
Mon 30 March 2026 16.79 (-14.16%) 18.80 16.79 - 18.80 0.6572 times
Mon 23 February 2026 19.56 (-13.07%) 21.45 19.48 - 21.52 0.9894 times
Mon 19 January 2026 22.50 (11.39%) 19.19 19.19 - 22.50 0.6123 times
Mon 29 December 2025 20.20 (-14.23%) 22.38 19.21 - 22.38 1.8296 times
Mon 24 November 2025 23.55 (-17.83%) 27.23 23.55 - 27.23 1.376 times

monthly chart RaasiRefrac

DMA SMA EMA moving averages of Raasi Refrac 502271

DMA (daily moving average) of Raasi Refrac 502271

DMA period DMA value
5 day DMA 18.35
12 day DMA 16.59
20 day DMA 16.37
35 day DMA 18.69
50 day DMA 21.41
100 day DMA 24.89
150 day DMA 22.78
200 day DMA 20.36

EMA (exponential moving average) of Raasi Refrac 502271

EMA period EMA current EMA prev EMA prev2
5 day EMA18.317.8217.55
12 day EMA17.4517.1216.9
20 day EMA17.6517.4817.39
35 day EMA19.2219.2219.27
50 day EMA21.4321.5221.65

SMA (simple moving average) of Raasi Refrac 502271

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3517.917.64
12 day SMA16.5916.1315.8
20 day SMA16.3716.3816.49
35 day SMA18.6918.9219.21
50 day SMA21.4121.5521.68
100 day SMA24.8925.1725.44
150 day SMA22.7822.7122.64
200 day SMA20.3620.3420.32
Back to top | Use Dark Theme