Login or Join
HomepageRaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaasiRefrac
Strong Daily Stock price targets for RaasiRefrac 502271 are 20.03 and 20.98
| Daily Target 1 | 19.87 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.816666666667 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.77 |
Daily price and volume Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.50 (-4.43%) | 21.45 | 20.50 - 21.45 | 0.1732 times | Mon 09 February 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.2969 times | Mon 02 February 2026 | 21.45 (-4.67%) | 21.45 | 21.45 - 21.45 | 0.099 times | Mon 19 January 2026 | 22.50 (4.55%) | 20.50 | 20.50 - 22.50 | 1.7322 times | Mon 12 January 2026 | 21.52 (4.98%) | 21.52 | 21.52 - 21.52 | 0.099 times | Mon 05 January 2026 | 20.50 (1.49%) | 19.19 | 19.19 - 20.50 | 0.7196 times | Mon 29 December 2025 | 20.20 (-4.81%) | 20.16 | 20.16 - 20.20 | 2.0786 times | Mon 22 December 2025 | 21.22 (5%) | 19.21 | 19.21 - 21.22 | 1.1462 times | Mon 15 December 2025 | 20.21 (-4.98%) | 20.21 | 20.21 - 20.21 | 2.715 times | Mon 08 December 2025 | 21.27 (-4.96%) | 21.27 | 21.27 - 21.27 | 0.9403 times | Mon 01 December 2025 | 22.38 (-4.97%) | 22.38 | 22.38 - 22.38 | 0.7414 times |
Weekly price and charts RaasiRefrac
Strong weekly Stock price targets for RaasiRefrac 502271 are 20.03 and 20.98
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.816666666667 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.50 (-4.43%) | 21.45 | 20.50 - 21.45 | 0.1732 times | Mon 09 February 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.2969 times | Mon 02 February 2026 | 21.45 (-4.67%) | 21.45 | 21.45 - 21.45 | 0.099 times | Mon 19 January 2026 | 22.50 (4.55%) | 20.50 | 20.50 - 22.50 | 1.7322 times | Mon 12 January 2026 | 21.52 (4.98%) | 21.52 | 21.52 - 21.52 | 0.099 times | Mon 05 January 2026 | 20.50 (1.49%) | 19.19 | 19.19 - 20.50 | 0.7196 times | Mon 29 December 2025 | 20.20 (-4.81%) | 20.16 | 20.16 - 20.20 | 2.0786 times | Mon 22 December 2025 | 21.22 (5%) | 19.21 | 19.21 - 21.22 | 1.1462 times | Mon 15 December 2025 | 20.21 (-4.98%) | 20.21 | 20.21 - 20.21 | 2.715 times | Mon 08 December 2025 | 21.27 (-4.96%) | 21.27 | 21.27 - 21.27 | 0.9403 times | Mon 01 December 2025 | 22.38 (-4.97%) | 22.38 | 22.38 - 22.38 | 0.7414 times |
Monthly price and charts RaasiRefrac
Strong monthly Stock price targets for RaasiRefrac 502271 are 20.03 and 20.98
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.816666666667 |
| Monthly Target 4 | 21.13 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 20.50 (-8.89%) | 21.45 | 20.50 - 21.45 | 0.1273 times | Mon 19 January 2026 | 22.50 (11.39%) | 19.19 | 19.19 - 22.50 | 0.5707 times | Mon 29 December 2025 | 20.20 (-14.23%) | 22.38 | 19.21 - 22.38 | 1.7053 times | Mon 24 November 2025 | 23.55 (-17.83%) | 27.23 | 23.55 - 27.23 | 1.2825 times | Mon 29 September 2025 | 28.66 (7.74%) | 26.00 | 26.00 - 28.66 | 1.5394 times | Mon 25 August 2025 | 26.60 (-8.72%) | 30.59 | 26.60 - 30.59 | 1.6931 times | Mon 28 July 2025 | 29.14 (4.71%) | 29.22 | 26.44 - 30.68 | 0.5007 times | Mon 30 June 2025 | 27.83 (11.32%) | 26.25 | 24.94 - 27.90 | 1.973 times | Mon 26 May 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2447 times | Mon 21 April 2025 | 25.00 (2%) | 23.30 | 23.30 - 25.68 | 0.3632 times | Mon 24 March 2025 | 24.51 (4.52%) | 24.62 | 23.36 - 25.80 | 1.513 times |
Indicator Analysis of RaasiRefrac
Please login to view indicator analysis. or View indicator analysis of RaasiRefrac 502271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raasi Refrac 502271
DMA (daily moving average) of Raasi Refrac 502271
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.4 |
| 20 day DMA | 23.58 |
| 35 day DMA | 24.99 |
| 50 day DMA | 24.59 |
| 100 day DMA | 27.79 |
| 150 day DMA | 21.71 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Raasi Refrac 502271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.54 | 21.58 |
| 12 day EMA | 22.01 | 22.29 | 22.44 |
| 20 day EMA | 22.87 | 23.12 | 23.3 |
| 35 day EMA | 23.35 | 23.52 | 23.64 |
| 50 day EMA | 23.9 | 24.04 | 24.15 |
SMA (simple moving average) of Raasi Refrac 502271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.48 | 21.23 |
| 12 day SMA | 21.4 | 21.74 | 22.1 |
| 20 day SMA | 23.58 | 23.96 | 24.29 |
| 35 day SMA | 24.99 | 25.11 | 25.2 |
| 50 day SMA | 24.59 | 24.57 | 24.51 |
| 100 day SMA | 27.79 | 27.76 | 27.71 |
| 150 day SMA | 21.71 | 21.65 | 21.59 |
| 200 day SMA | 20.15 | 20.13 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.