Login or Join
HomepageRaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaasiRefrac
Strong Daily Stock price targets for RaasiRefrac 502271 are 21.27 and 21.27
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.27 |
| Daily Target 3 | 21.27 |
| Daily Target 4 | 21.27 |
| Daily Target 5 | 21.27 |
Daily price and volume Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.27 (-4.96%) | 21.27 | 21.27 - 21.27 | 0.6578 times | Mon 01 December 2025 | 22.38 (-4.97%) | 22.38 | 22.38 - 22.38 | 0.5187 times | Mon 24 November 2025 | 23.55 (-4.19%) | 25.80 | 23.55 - 25.80 | 2.4216 times | Mon 17 November 2025 | 24.58 (-4.99%) | 24.58 | 24.58 - 24.58 | 0.207 times | Mon 10 November 2025 | 25.87 (-4.99%) | 25.87 | 25.87 - 26.42 | 1.2811 times | Mon 03 November 2025 | 27.23 (-4.99%) | 27.23 | 27.23 - 27.23 | 0.1004 times | Mon 29 September 2025 | 28.66 (0%) | 28.66 | 28.66 - 28.66 | 0.0665 times | Mon 22 September 2025 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.1073 times | Mon 15 September 2025 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 4.2933 times | Mon 08 September 2025 | 26.00 (-2.26%) | 26.00 | 26.00 - 26.00 | 0.3462 times | Mon 25 August 2025 | 26.60 (-5%) | 29.40 | 26.60 - 29.40 | 3.8134 times |
Weekly price and charts RaasiRefrac
Strong weekly Stock price targets for RaasiRefrac 502271 are 21.27 and 21.27
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.27 (-4.96%) | 21.27 | 21.27 - 21.27 | 0.6578 times | Mon 01 December 2025 | 22.38 (-4.97%) | 22.38 | 22.38 - 22.38 | 0.5187 times | Mon 24 November 2025 | 23.55 (-4.19%) | 25.80 | 23.55 - 25.80 | 2.4216 times | Mon 17 November 2025 | 24.58 (-4.99%) | 24.58 | 24.58 - 24.58 | 0.207 times | Mon 10 November 2025 | 25.87 (-4.99%) | 25.87 | 25.87 - 26.42 | 1.2811 times | Mon 03 November 2025 | 27.23 (-4.99%) | 27.23 | 27.23 - 27.23 | 0.1004 times | Mon 29 September 2025 | 28.66 (0%) | 28.66 | 28.66 - 28.66 | 0.0665 times | Mon 22 September 2025 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.1073 times | Mon 15 September 2025 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 4.2933 times | Mon 08 September 2025 | 26.00 (-2.26%) | 26.00 | 26.00 - 26.00 | 0.3462 times | Mon 25 August 2025 | 26.60 (-5%) | 29.40 | 26.60 - 29.40 | 3.8134 times |
Monthly price and charts RaasiRefrac
Strong monthly Stock price targets for RaasiRefrac 502271 are 20.72 and 21.83
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.27 (-9.68%) | 22.38 | 21.27 - 22.38 | 0.2912 times | Mon 24 November 2025 | 23.55 (-17.83%) | 27.23 | 23.55 - 27.23 | 0.9925 times | Mon 29 September 2025 | 28.66 (7.74%) | 26.00 | 26.00 - 28.66 | 1.1913 times | Mon 25 August 2025 | 26.60 (-8.72%) | 30.59 | 26.60 - 30.59 | 1.3103 times | Mon 28 July 2025 | 29.14 (4.71%) | 29.22 | 26.44 - 30.68 | 0.3875 times | Mon 30 June 2025 | 27.83 (11.32%) | 26.25 | 24.94 - 27.90 | 1.5269 times | Mon 26 May 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1894 times | Mon 21 April 2025 | 25.00 (2%) | 23.30 | 23.30 - 25.68 | 0.2811 times | Mon 24 March 2025 | 24.51 (4.52%) | 24.62 | 23.36 - 25.80 | 1.1709 times | Mon 17 February 2025 | 23.45 (-4.4%) | 25.20 | 23.40 - 25.20 | 2.6588 times | Mon 27 January 2025 | 24.53 (3.07%) | 24.99 | 22.04 - 25.30 | 6.0837 times |
Indicator Analysis of RaasiRefrac
Please login to view indicator analysis. or View indicator analysis of RaasiRefrac 502271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raasi Refrac 502271
DMA (daily moving average) of Raasi Refrac 502271
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 25.84 |
| 20 day DMA | 26.7 |
| 35 day DMA | 25.86 |
| 50 day DMA | 24.78 |
| 100 day DMA | 27.17 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Raasi Refrac 502271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 24.37 | 25.36 |
| 12 day EMA | 25.04 | 25.72 | 26.33 |
| 20 day EMA | 25.56 | 26.01 | 26.39 |
| 35 day EMA | 25.43 | 25.68 | 25.87 |
| 50 day EMA | 24.74 | 24.88 | 24.98 |
SMA (simple moving average) of Raasi Refrac 502271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 24.72 | 25.98 |
| 12 day SMA | 25.84 | 26.4 | 26.97 |
| 20 day SMA | 26.7 | 26.95 | 27.08 |
| 35 day SMA | 25.86 | 25.9 | 25.93 |
| 50 day SMA | 24.78 | 24.92 | 25 |
| 100 day SMA | 27.17 | 27.07 | 26.95 |
| 150 day SMA | 21.2 | 21.16 | 21.12 |
| 200 day SMA | 20.08 | 20.07 | 20.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.