Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 473.15 and 525.35
| Daily Target 1 | 464.45 |
| Daily Target 2 | 481.85 |
| Daily Target 3 | 516.65 |
| Daily Target 4 | 534.05 |
| Daily Target 5 | 568.85 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 499.25 (-5%) | 551.45 | 499.25 - 551.45 | 1.4859 times | Fri 04 September 2026 | 525.50 (4.68%) | 527.00 | 525.50 - 527.00 | 0.7229 times | Thu 03 September 2026 | 502.00 (4.12%) | 506.20 | 458.05 - 506.20 | 0.3213 times | Wed 02 September 2026 | 482.15 (3.93%) | 487.00 | 440.75 - 487.00 | 5.4217 times | Tue 01 September 2026 | 463.90 (-5%) | 512.60 | 463.90 - 512.60 | 0.2811 times | Mon 31 August 2026 | 488.30 (-4.99%) | 539.50 | 488.30 - 539.50 | 1.2048 times | Thu 27 August 2026 | 513.95 (-4.99%) | 540.95 | 513.95 - 567.90 | 0.2008 times | Wed 26 August 2026 | 540.95 (4.91%) | 540.95 | 540.95 - 540.95 | 0.0402 times | Tue 25 August 2026 | 515.65 (-4.99%) | 515.65 | 515.65 - 515.65 | 0.1205 times | Mon 24 August 2026 | 542.75 (-5%) | 599.00 | 542.75 - 599.00 | 0.2008 times | Fri 21 August 2026 | 571.30 (-5%) | 571.30 | 571.30 - 571.30 | 0.1606 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 473.15 and 525.35
| Weekly Target 1 | 464.45 |
| Weekly Target 2 | 481.85 |
| Weekly Target 3 | 516.65 |
| Weekly Target 4 | 534.05 |
| Weekly Target 5 | 568.85 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 499.25 (-5%) | 551.45 | 499.25 - 551.45 | 0.7991 times | Fri 04 September 2026 | 525.50 (2.25%) | 539.50 | 440.75 - 539.50 | 4.2765 times | Thu 27 August 2026 | 513.95 (-10.04%) | 599.00 | 513.95 - 599.00 | 0.3024 times | Fri 21 August 2026 | 571.30 (-10.03%) | 603.25 | 571.30 - 664.00 | 0.1728 times | Wed 12 August 2026 | 635.00 (4.61%) | 637.00 | 576.65 - 637.00 | 0.1728 times | Thu 06 August 2026 | 607.00 (8.01%) | 533.90 | 533.90 - 607.00 | 0.108 times | Fri 31 July 2026 | 562.00 (24.34%) | 429.40 | 429.40 - 562.00 | 2.3326 times | Fri 24 July 2026 | 452.00 (-13.9%) | 551.00 | 452.00 - 578.50 | 1.4255 times | Fri 17 July 2026 | 525.00 (-10.42%) | 556.80 | 525.00 - 584.55 | 0.2592 times | Fri 10 July 2026 | 586.10 (-9.97%) | 683.50 | 586.10 - 683.50 | 0.1512 times | Thu 02 July 2026 | 651.00 (13.41%) | 600.00 | 594.50 - 651.00 | 0.2592 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 414.65 and 525.35
| Monthly Target 1 | 386.45 |
| Monthly Target 2 | 442.85 |
| Monthly Target 3 | 497.15 |
| Monthly Target 4 | 553.55 |
| Monthly Target 5 | 607.85 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 499.25 (2.24%) | 512.60 | 440.75 - 551.45 | 0.4535 times | Mon 31 August 2026 | 488.30 (-13.11%) | 533.90 | 488.30 - 664.00 | 0.1438 times | Fri 31 July 2026 | 562.00 (-9.96%) | 620.00 | 429.40 - 683.50 | 0.4469 times | Tue 30 June 2026 | 624.15 (-6.96%) | 704.30 | 421.80 - 704.30 | 0.9934 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0752 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.5288 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.4646 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.9137 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 1.0752 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.9049 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0973 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 494.56 |
| 12 day DMA | 520.59 |
| 20 day DMA | 551.83 |
| 35 day DMA | 540.25 |
| 50 day DMA | 547.73 |
| 100 day DMA | 566.28 |
| 150 day DMA | 565.14 |
| 200 day DMA | 567.62 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.5 | 507.13 | 497.95 |
| 12 day EMA | 518.98 | 522.57 | 522.04 |
| 20 day EMA | 529.54 | 532.73 | 533.49 |
| 35 day EMA | 539.95 | 542.35 | 543.34 |
| 50 day EMA | 540.75 | 542.44 | 543.13 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.56 | 492.37 | 490.06 |
| 12 day SMA | 520.59 | 531.73 | 538.21 |
| 20 day SMA | 551.83 | 554.96 | 555.54 |
| 35 day SMA | 540.25 | 543.61 | 547.15 |
| 50 day SMA | 547.73 | 547.57 | 546.92 |
| 100 day SMA | 566.28 | 567.12 | 567.56 |
| 150 day SMA | 565.14 | 566.61 | 567.91 |
| 200 day SMA | 567.62 | 567.21 | 566.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.