Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 533.35 and 590.2
| Daily Target 1 | 516.87 |
| Daily Target 2 | 549.83 |
| Daily Target 3 | 573.71666666667 |
| Daily Target 4 | 606.68 |
| Daily Target 5 | 630.57 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 582.80 (2.39%) | 597.60 | 540.75 - 597.60 | 0.5385 times | Thu 19 February 2026 | 569.20 (-5%) | 629.05 | 569.20 - 629.05 | 0.1923 times | Wed 18 February 2026 | 599.15 (3.74%) | 606.00 | 548.70 - 606.00 | 0.4615 times | Tue 17 February 2026 | 577.55 (-4.99%) | 577.55 | 577.55 - 577.55 | 0.0385 times | Mon 16 February 2026 | 607.90 (-0.18%) | 639.40 | 607.90 - 639.40 | 0.0769 times | Fri 13 February 2026 | 609.00 (5%) | 609.00 | 609.00 - 609.00 | 0.0385 times | Thu 12 February 2026 | 580.00 (-0.03%) | 599.95 | 580.00 - 599.95 | 0.0769 times | Wed 11 February 2026 | 580.15 (4.91%) | 580.15 | 580.15 - 580.15 | 0.0385 times | Tue 10 February 2026 | 553.00 (4.74%) | 554.30 | 545.00 - 554.30 | 0.8077 times | Mon 09 February 2026 | 527.95 (-0.02%) | 501.70 | 501.65 - 527.95 | 7.7308 times | Fri 06 February 2026 | 528.05 (-4.99%) | 583.50 | 528.05 - 583.50 | 3.8846 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 512.45 and 611.1
| Weekly Target 1 | 489 |
| Weekly Target 2 | 535.9 |
| Weekly Target 3 | 587.65 |
| Weekly Target 4 | 634.55 |
| Weekly Target 5 | 686.3 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 582.80 (-4.3%) | 639.40 | 540.75 - 639.40 | 0.1734 times | Fri 13 February 2026 | 609.00 (15.33%) | 501.70 | 501.65 - 609.00 | 1.1525 times | Fri 06 February 2026 | 528.05 (-5.47%) | 586.50 | 528.05 - 615.75 | 1.8052 times | Fri 30 January 2026 | 558.60 (-1.12%) | 560.00 | 546.00 - 617.30 | 0.204 times | Thu 08 January 2026 | 564.95 (9.13%) | 491.85 | 467.30 - 567.00 | 1.0862 times | Fri 02 January 2026 | 517.70 (-2.79%) | 559.10 | 481.00 - 559.10 | 1.2749 times | Fri 26 December 2025 | 532.55 (9.62%) | 510.00 | 461.55 - 588.55 | 1.1372 times | Fri 19 December 2025 | 485.80 (-8.2%) | 555.50 | 480.40 - 582.95 | 2.0398 times | Fri 12 December 2025 | 529.20 (4.45%) | 531.90 | 434.45 - 531.90 | 1.0505 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.0765 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.0408 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 473.35 and 611.1
| Monthly Target 1 | 436.87 |
| Monthly Target 2 | 509.83 |
| Monthly Target 3 | 574.61666666667 |
| Monthly Target 4 | 647.58 |
| Monthly Target 5 | 712.37 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 582.80 (4.33%) | 586.50 | 501.65 - 639.40 | 1.0124 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.8013 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.4196 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0725 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6348 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3298 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.6257 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.7659 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.9868 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3512 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.3792 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 587.32 |
| 12 day DMA | 572.55 |
| 20 day DMA | 573.47 |
| 35 day DMA | 551.22 |
| 50 day DMA | 562.85 |
| 100 day DMA | 568.96 |
| 150 day DMA | 535.29 |
| 200 day DMA | 518.43 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.07 | 583.21 | 590.22 |
| 12 day EMA | 578.1 | 577.25 | 578.71 |
| 20 day EMA | 572.86 | 571.81 | 572.08 |
| 35 day EMA | 575.54 | 575.11 | 575.46 |
| 50 day EMA | 575.33 | 575.03 | 575.27 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.32 | 592.56 | 594.72 |
| 12 day SMA | 572.55 | 572.73 | 576.61 |
| 20 day SMA | 573.47 | 570.14 | 566.27 |
| 35 day SMA | 551.22 | 549.68 | 547.82 |
| 50 day SMA | 562.85 | 565.59 | 568.61 |
| 100 day SMA | 568.96 | 567.29 | 565.68 |
| 150 day SMA | 535.29 | 534.92 | 534.51 |
| 200 day SMA | 518.43 | 517.82 | 517.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.