Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 575.63 and 578.38
| Daily Target 1 | 575.17 |
| Daily Target 2 | 576.08 |
| Daily Target 3 | 577.91666666667 |
| Daily Target 4 | 578.83 |
| Daily Target 5 | 580.67 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 577.00 (4.48%) | 579.75 | 577.00 - 579.75 | 0.1275 times | Tue 07 April 2026 | 552.25 (4.99%) | 552.25 | 552.25 - 552.25 | 0.0106 times | Mon 06 April 2026 | 526.00 (4.99%) | 526.00 | 526.00 - 526.00 | 0.0106 times | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 6.2274 times | Fri 27 March 2026 | 478.90 (4.95%) | 479.00 | 478.90 - 479.00 | 0.3294 times | Wed 25 March 2026 | 456.30 (1.46%) | 472.15 | 427.30 - 472.15 | 0.3294 times | Mon 23 March 2026 | 449.75 (4.51%) | 451.80 | 408.85 - 451.80 | 2.2104 times | Fri 20 March 2026 | 430.35 (-5%) | 440.00 | 430.35 - 453.00 | 0.4251 times | Thu 19 March 2026 | 453.00 (-4.97%) | 453.00 | 453.00 - 453.00 | 0.2657 times | Wed 18 March 2026 | 476.70 (-4.99%) | 480.00 | 476.70 - 480.00 | 0.0638 times | Tue 17 March 2026 | 501.75 (-5%) | 554.50 | 501.75 - 554.50 | 0.6482 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 551.5 and 605.25
| Weekly Target 1 | 507.17 |
| Weekly Target 2 | 542.08 |
| Weekly Target 3 | 560.91666666667 |
| Weekly Target 4 | 595.83 |
| Weekly Target 5 | 614.67 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 577.00 (15.17%) | 526.00 | 526.00 - 579.75 | 0.0658 times | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 2.7551 times | Fri 27 March 2026 | 478.90 (11.28%) | 451.80 | 408.85 - 479.00 | 1.2694 times | Fri 20 March 2026 | 430.35 (-20.31%) | 513.00 | 430.35 - 554.50 | 0.677 times | Fri 13 March 2026 | 540.00 (-11.02%) | 637.10 | 535.30 - 637.10 | 0.9779 times | Fri 06 March 2026 | 606.85 (6.78%) | 596.65 | 567.00 - 606.85 | 0.1881 times | Fri 27 February 2026 | 568.30 (-2.49%) | 611.85 | 523.05 - 640.45 | 1.1801 times | Fri 20 February 2026 | 582.80 (-4.3%) | 639.40 | 540.75 - 639.40 | 0.1598 times | Fri 13 February 2026 | 609.00 (15.33%) | 501.70 | 501.65 - 609.00 | 1.0625 times | Fri 06 February 2026 | 528.05 (-5.47%) | 586.50 | 528.05 - 615.75 | 1.6643 times | Fri 30 January 2026 | 558.60 (-1.12%) | 560.00 | 546.00 - 617.30 | 0.1881 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 527.05 and 629.7
| Monthly Target 1 | 441.97 |
| Monthly Target 2 | 509.48 |
| Monthly Target 3 | 544.61666666667 |
| Monthly Target 4 | 612.13 |
| Monthly Target 5 | 647.27 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 577.00 (20.48%) | 477.10 | 477.10 - 579.75 | 0.974 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.0747 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.4042 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.789 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.3977 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0714 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.625 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3247 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.6006 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.7386 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.9562 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 527.03 |
| 12 day DMA | 494.26 |
| 20 day DMA | 527.99 |
| 35 day DMA | 551.02 |
| 50 day DMA | 551.34 |
| 100 day DMA | 576.19 |
| 150 day DMA | 534.15 |
| 200 day DMA | 529.22 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.9 | 513.85 | 494.66 |
| 12 day EMA | 518.96 | 508.41 | 500.44 |
| 20 day EMA | 524.63 | 519.12 | 515.63 |
| 35 day EMA | 533.4 | 530.83 | 529.57 |
| 50 day EMA | 547.6 | 546.4 | 546.16 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.03 | 502.89 | 482.39 |
| 12 day SMA | 494.26 | 491.18 | 492.53 |
| 20 day SMA | 527.99 | 528.97 | 529.77 |
| 35 day SMA | 551.02 | 549.62 | 548.93 |
| 50 day SMA | 551.34 | 550.21 | 549.28 |
| 100 day SMA | 576.19 | 576.48 | 577 |
| 150 day SMA | 534.15 | 533.57 | 533.33 |
| 200 day SMA | 529.22 | 529.23 | 529.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.