Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 706.15 and 706.15
| Daily Target 1 | 706.15 |
| Daily Target 2 | 706.15 |
| Daily Target 3 | 706.15 |
| Daily Target 4 | 706.15 |
| Daily Target 5 | 706.15 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.15 (4.99%) | 706.15 | 706.15 - 706.15 | 0.2564 times | Tue 19 May 2026 | 672.60 (-5%) | 672.60 | 672.60 - 672.60 | 0.2564 times | Mon 18 May 2026 | 708.00 (-2.75%) | 708.00 | 708.00 - 708.00 | 0.2564 times | Wed 13 May 2026 | 728.00 (4.3%) | 732.85 | 728.00 - 732.85 | 5.3846 times | Thu 07 May 2026 | 698.00 (4.96%) | 698.00 | 698.00 - 698.00 | 0.2564 times | Wed 06 May 2026 | 665.00 (-5%) | 735.00 | 665.00 - 735.00 | 1.7949 times | Mon 04 May 2026 | 700.00 (4.63%) | 700.00 | 700.00 - 700.00 | 0.2564 times | Wed 29 April 2026 | 669.00 (-0.15%) | 703.45 | 669.00 - 703.45 | 0.7692 times | Tue 28 April 2026 | 670.00 (-4.15%) | 729.00 | 670.00 - 729.00 | 0.5128 times | Wed 22 April 2026 | 699.00 (3.71%) | 699.00 | 699.00 - 699.00 | 0.2564 times | Tue 21 April 2026 | 674.00 (2.61%) | 670.00 | 670.00 - 685.00 | 2.0513 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 671.68 and 707.08
| Weekly Target 1 | 660.18 |
| Weekly Target 2 | 683.17 |
| Weekly Target 3 | 695.58333333333 |
| Weekly Target 4 | 718.57 |
| Weekly Target 5 | 730.98 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.15 (-3%) | 708.00 | 672.60 - 708.00 | 0.0264 times | Wed 13 May 2026 | 728.00 (4.3%) | 732.85 | 728.00 - 732.85 | 0.1845 times | Thu 07 May 2026 | 698.00 (4.33%) | 700.00 | 665.00 - 735.00 | 0.0791 times | Wed 29 April 2026 | 669.00 (-4.29%) | 729.00 | 669.00 - 729.00 | 0.0439 times | Wed 22 April 2026 | 699.00 (6.42%) | 670.00 | 670.00 - 699.00 | 0.0791 times | Fri 17 April 2026 | 656.85 (11.33%) | 608.00 | 608.00 - 656.85 | 0.1054 times | Fri 10 April 2026 | 590.00 (17.76%) | 526.00 | 526.00 - 605.80 | 0.6942 times | Thu 02 April 2026 | 501.00 (4.61%) | 477.10 | 477.10 - 501.00 | 5.1494 times | Fri 27 March 2026 | 478.90 (11.28%) | 451.80 | 408.85 - 479.00 | 2.3726 times | Fri 20 March 2026 | 430.35 (-20.31%) | 513.00 | 430.35 - 554.50 | 1.2654 times | Fri 13 March 2026 | 540.00 (-11.02%) | 637.10 | 535.30 - 637.10 | 1.8278 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 685.58 and 755.58
| Monthly Target 1 | 632.05 |
| Monthly Target 2 | 669.1 |
| Monthly Target 3 | 702.05 |
| Monthly Target 4 | 739.1 |
| Monthly Target 5 | 772.05 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 706.15 (5.55%) | 700.00 | 665.00 - 735.00 | 0.0633 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.3255 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.2699 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.6593 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.9323 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.6516 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0844 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.7385 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3837 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.8914 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 2.0545 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 702.55 |
| 12 day DMA | 687.22 |
| 20 day DMA | 641.61 |
| 35 day DMA | 590.53 |
| 50 day DMA | 588.17 |
| 100 day DMA | 582.07 |
| 150 day DMA | 563.74 |
| 200 day DMA | 543.84 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.15 | 691.15 | 700.42 |
| 12 day EMA | 675.46 | 669.88 | 669.39 |
| 20 day EMA | 649.28 | 643.3 | 640.22 |
| 35 day EMA | 625.18 | 620.41 | 617.34 |
| 50 day EMA | 596.34 | 591.86 | 588.57 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.55 | 694.32 | 699.8 |
| 12 day SMA | 687.22 | 681.57 | 676.18 |
| 20 day SMA | 641.61 | 630.25 | 619.43 |
| 35 day SMA | 590.53 | 586.56 | 584.39 |
| 50 day SMA | 588.17 | 585.11 | 582.22 |
| 100 day SMA | 582.07 | 581.5 | 581.47 |
| 150 day SMA | 563.74 | 561.15 | 558.85 |
| 200 day SMA | 543.84 | 542.39 | 541.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.