Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 456.08 and 506.63
| Daily Target 1 | 447.65 |
| Daily Target 2 | 464.5 |
| Daily Target 3 | 498.2 |
| Daily Target 4 | 515.05 |
| Daily Target 5 | 548.75 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 481.35 (-4.99%) | 531.90 | 481.35 - 531.90 | 1.1905 times | Thu 04 December 2025 | 506.65 (-5%) | 533.30 | 506.65 - 533.30 | 0.5159 times | Wed 03 December 2025 | 533.30 (-5%) | 589.35 | 533.30 - 589.35 | 0.0794 times | Fri 28 November 2025 | 561.35 (-4.99%) | 619.95 | 561.35 - 619.95 | 0.119 times | Wed 26 November 2025 | 590.85 (-4.99%) | 649.80 | 590.85 - 649.80 | 0.1984 times | Fri 21 November 2025 | 621.90 (-4.99%) | 621.85 | 621.85 - 622.00 | 0.6746 times | Thu 06 November 2025 | 654.55 (-5%) | 723.00 | 654.55 - 723.00 | 0.3571 times | Tue 04 November 2025 | 689.00 (-4.99%) | 724.00 | 689.00 - 724.00 | 0.3571 times | Mon 03 November 2025 | 725.20 (-4.58%) | 725.20 | 725.20 - 725.20 | 0.0397 times | Fri 31 October 2025 | 760.00 (0.68%) | 774.00 | 760.00 - 774.00 | 6.4683 times | Thu 30 October 2025 | 754.85 (4.84%) | 754.85 | 754.85 - 754.85 | 0.0397 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 456.08 and 506.63
| Weekly Target 1 | 447.65 |
| Weekly Target 2 | 464.5 |
| Weekly Target 3 | 498.2 |
| Weekly Target 4 | 515.05 |
| Weekly Target 5 | 548.75 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 481.35 (-4.99%) | 531.90 | 481.35 - 531.90 | 0.5917 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.2959 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.1578 times | Fri 21 November 2025 | 621.90 (-18.17%) | 725.20 | 621.85 - 725.20 | 0.7101 times | Fri 31 October 2025 | 760.00 (13.94%) | 691.50 | 657.00 - 774.00 | 6.3314 times | Mon 20 October 2025 | 667.00 (4.99%) | 667.00 | 667.00 - 667.00 | 0.0197 times | Mon 13 October 2025 | 635.30 (-0.5%) | 635.30 | 635.30 - 635.30 | 0.0197 times | Fri 10 October 2025 | 638.50 (-1.58%) | 681.00 | 638.45 - 681.00 | 0.6509 times | Fri 03 October 2025 | 648.75 (2.98%) | 661.50 | 645.00 - 676.00 | 1.144 times | Thu 25 September 2025 | 630.00 (0.06%) | 635.55 | 630.00 - 635.55 | 0.0789 times | Mon 15 September 2025 | 629.65 (-2%) | 640.00 | 629.65 - 640.00 | 1.0059 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 427.35 and 535.35
| Monthly Target 1 | 409.35 |
| Monthly Target 2 | 445.35 |
| Monthly Target 3 | 517.35 |
| Monthly Target 4 | 553.35 |
| Monthly Target 5 | 625.35 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 481.35 (-14.25%) | 589.35 | 481.35 - 589.35 | 0.0868 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0848 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.7424 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3857 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.9013 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 2.0652 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 2.3236 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.4107 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.4435 times | Mon 24 March 2025 | 540.25 (21.16%) | 424.00 | 423.65 - 551.25 | 1.5561 times | Fri 28 February 2025 | 445.90 (-26.53%) | 600.00 | 394.50 - 608.60 | 92.9599 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 534.7 |
| 12 day DMA | 633.25 |
| 20 day DMA | 644.5 |
| 35 day DMA | 637.96 |
| 50 day DMA | 610.9 |
| 100 day DMA | 531.26 |
| 150 day DMA | 516.18 |
| 200 day DMA | 514.67 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.71 | 561.39 | 588.76 |
| 12 day EMA | 592.9 | 613.17 | 632.53 |
| 20 day EMA | 614.05 | 628.01 | 640.78 |
| 35 day EMA | 610.97 | 618.6 | 625.19 |
| 50 day EMA | 592.53 | 597.07 | 600.76 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.7 | 562.81 | 592.39 |
| 12 day SMA | 633.25 | 653.14 | 668.54 |
| 20 day SMA | 644.5 | 653.91 | 661.08 |
| 35 day SMA | 637.96 | 641.52 | 644.31 |
| 50 day SMA | 610.9 | 611.27 | 610.98 |
| 100 day SMA | 531.26 | 532.27 | 532.6 |
| 150 day SMA | 516.18 | 515.63 | 514.91 |
| 200 day SMA | 514.67 | 514.71 | 514.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.