Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 514.58 and 523.98
| Daily Target 1 | 512.75 |
| Daily Target 2 | 516.4 |
| Daily Target 3 | 522.15 |
| Daily Target 4 | 525.8 |
| Daily Target 5 | 531.55 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 520.05 (0.97%) | 524.95 | 518.50 - 527.90 | 0.3153 times | Fri 19 April 2024 | 515.05 (-0.84%) | 515.35 | 506.80 - 517.95 | 1.0205 times | Thu 18 April 2024 | 519.40 (-1.3%) | 526.70 | 513.60 - 537.15 | 0.955 times | Tue 16 April 2024 | 526.25 (1.05%) | 518.35 | 516.30 - 544.95 | 0.4028 times | Mon 15 April 2024 | 520.80 (-3.8%) | 510.40 | 510.30 - 531.25 | 0.608 times | Fri 12 April 2024 | 541.35 (1.31%) | 532.60 | 530.50 - 558.00 | 3.2308 times | Wed 10 April 2024 | 534.35 (1.4%) | 528.05 | 524.65 - 543.50 | 0.9759 times | Tue 09 April 2024 | 526.95 (-2.58%) | 541.85 | 525.00 - 544.75 | 1.1007 times | Mon 08 April 2024 | 540.90 (0.19%) | 549.95 | 538.45 - 549.95 | 0.3961 times | Fri 05 April 2024 | 539.85 (0.46%) | 538.25 | 536.00 - 546.20 | 0.995 times | Thu 04 April 2024 | 537.40 (-1.9%) | 555.95 | 534.65 - 557.35 | 1.0222 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 514.58 and 523.98
| Weekly Target 1 | 512.75 |
| Weekly Target 2 | 516.4 |
| Weekly Target 3 | 522.15 |
| Weekly Target 4 | 525.8 |
| Weekly Target 5 | 531.55 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 520.05 (0.97%) | 524.95 | 518.50 - 527.90 | 0.0605 times | Fri 19 April 2024 | 515.05 (-4.86%) | 510.40 | 506.80 - 544.95 | 0.5726 times | Fri 12 April 2024 | 541.35 (0.28%) | 549.95 | 524.65 - 558.00 | 1.0937 times | Fri 05 April 2024 | 539.85 (8.38%) | 505.00 | 505.00 - 562.30 | 1.3389 times | Thu 28 March 2024 | 498.10 (-4.85%) | 524.75 | 495.55 - 530.00 | 0.5079 times | Fri 22 March 2024 | 523.50 (5.12%) | 497.45 | 478.95 - 528.80 | 0.8098 times | Fri 15 March 2024 | 498.00 (-9.35%) | 549.00 | 476.75 - 550.25 | 1.7155 times | Thu 07 March 2024 | 549.35 (-2.45%) | 565.30 | 532.50 - 583.00 | 0.68 times | Sat 02 March 2024 | 563.15 (1.57%) | 555.00 | 510.30 - 579.45 | 1.2553 times | Fri 23 February 2024 | 554.45 (-3.54%) | 575.45 | 545.60 - 603.90 | 1.9659 times | Fri 16 February 2024 | 574.80 (6.5%) | 545.00 | 483.15 - 598.95 | 3.7602 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 512.53 and 569.83
| Monthly Target 1 | 471.82 |
| Monthly Target 2 | 495.93 |
| Monthly Target 3 | 529.11666666667 |
| Monthly Target 4 | 553.23 |
| Monthly Target 5 | 586.42 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 520.05 (4.41%) | 505.00 | 505.00 - 562.30 | 0.6901 times | Thu 28 March 2024 | 498.10 (-7.36%) | 554.75 | 476.75 - 583.00 | 0.9476 times | Thu 29 February 2024 | 537.70 (-14.73%) | 643.40 | 483.15 - 667.40 | 2.2984 times | Wed 31 January 2024 | 630.60 (43.38%) | 441.00 | 429.30 - 642.40 | 3.0346 times | Fri 29 December 2023 | 439.80 (-0.32%) | 445.95 | 416.00 - 454.00 | 0.534 times | Thu 30 November 2023 | 441.20 (8.23%) | 413.20 | 402.90 - 449.50 | 0.4512 times | Tue 31 October 2023 | 407.65 (-4.94%) | 428.05 | 391.55 - 438.50 | 0.2809 times | Fri 29 September 2023 | 428.85 (-2.23%) | 444.90 | 409.30 - 456.00 | 0.5307 times | Thu 31 August 2023 | 438.65 (-12.65%) | 508.40 | 427.05 - 516.00 | 0.7222 times | Mon 31 July 2023 | 502.20 (-0.84%) | 505.25 | 468.05 - 515.00 | 0.5102 times | Fri 30 June 2023 | 506.45 (-7.14%) | 548.05 | 503.90 - 572.85 | 0.5558 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 520.31 |
| 12 day DMA | 530.85 |
| 20 day DMA | 524.44 |
| 35 day DMA | 526.35 |
| 50 day DMA | 534.29 |
| 100 day DMA | 510.17 |
| 150 day DMA | 480.31 |
| 200 day DMA | 478.06 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.7 | 522.52 | 526.25 |
| 12 day EMA | 525.17 | 526.1 | 528.11 |
| 20 day EMA | 526.66 | 527.35 | 528.64 |
| 35 day EMA | 534.34 | 535.18 | 536.37 |
| 50 day EMA | 540.21 | 541.03 | 542.09 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.31 | 524.57 | 528.43 |
| 12 day SMA | 530.85 | 532.88 | 535.24 |
| 20 day SMA | 524.44 | 523.19 | 522.18 |
| 35 day SMA | 526.35 | 527.05 | 527.67 |
| 50 day SMA | 534.29 | 536.16 | 538.39 |
| 100 day SMA | 510.17 | 509.08 | 508.03 |
| 150 day SMA | 480.31 | 479.76 | 479.25 |
| 200 day SMA | 478.06 | 477.99 | 477.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.