Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 530.55 and 562.45
| Daily Target 1 | 505.1 |
| Daily Target 2 | 524.1 |
| Daily Target 3 | 537 |
| Daily Target 4 | 556 |
| Daily Target 5 | 568.9 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 543.10 (8.31%) | 518.80 | 518.00 - 549.90 | 7.0619 times | Tue 02 June 2026 | 501.45 (1.85%) | 491.00 | 486.05 - 504.10 | 0.4273 times | Mon 01 June 2026 | 492.35 (-1.56%) | 505.15 | 490.25 - 508.70 | 0.3013 times | Fri 29 May 2026 | 500.15 (-1.58%) | 505.40 | 498.05 - 514.25 | 0.2838 times | Wed 27 May 2026 | 508.20 (-0.43%) | 511.25 | 504.20 - 517.35 | 0.3882 times | Tue 26 May 2026 | 510.40 (-0.95%) | 516.55 | 508.05 - 525.20 | 0.2246 times | Mon 25 May 2026 | 515.30 (1.2%) | 511.00 | 508.05 - 517.70 | 0.2334 times | Fri 22 May 2026 | 509.20 (-0.38%) | 509.70 | 506.50 - 518.05 | 0.1931 times | Thu 21 May 2026 | 511.15 (-0.82%) | 517.05 | 508.40 - 525.00 | 0.3064 times | Wed 20 May 2026 | 515.40 (-2.16%) | 509.90 | 497.65 - 518.75 | 0.58 times | Tue 19 May 2026 | 526.80 (5.77%) | 495.85 | 495.85 - 533.65 | 0.578 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 514.58 and 578.43
| Weekly Target 1 | 462.5 |
| Weekly Target 2 | 502.8 |
| Weekly Target 3 | 526.35 |
| Weekly Target 4 | 566.65 |
| Weekly Target 5 | 590.2 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 543.10 (8.59%) | 505.15 | 486.05 - 549.90 | 2.9419 times | Fri 29 May 2026 | 500.15 (-1.78%) | 511.00 | 498.05 - 525.20 | 0.4267 times | Fri 22 May 2026 | 509.20 (1.74%) | 499.20 | 488.05 - 533.65 | 0.8274 times | Fri 15 May 2026 | 500.50 (-10.89%) | 561.60 | 496.70 - 568.00 | 1.5851 times | Fri 08 May 2026 | 561.65 (12.02%) | 502.15 | 500.00 - 574.40 | 1.1908 times | Thu 30 April 2026 | 501.40 (-1.88%) | 511.25 | 495.95 - 521.05 | 0.2717 times | Fri 24 April 2026 | 511.00 (2.51%) | 496.05 | 489.00 - 522.30 | 0.8153 times | Fri 17 April 2026 | 498.50 (6.43%) | 453.95 | 447.75 - 507.00 | 0.5849 times | Fri 10 April 2026 | 468.40 (12.88%) | 412.50 | 404.75 - 476.05 | 0.7178 times | Thu 02 April 2026 | 414.95 (7.44%) | 385.90 | 374.70 - 420.20 | 0.6384 times | Fri 27 March 2026 | 386.20 (-8.3%) | 415.05 | 384.80 - 421.00 | 0.7841 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 514.58 and 578.43
| Monthly Target 1 | 462.5 |
| Monthly Target 2 | 502.8 |
| Monthly Target 3 | 526.35 |
| Monthly Target 4 | 566.65 |
| Monthly Target 5 | 590.2 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 543.10 (8.59%) | 505.15 | 486.05 - 549.90 | 0.6796 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 0.931 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.6305 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.6969 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.4347 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.5741 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.8223 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.6919 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.9871 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.5519 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.5751 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 509.05 |
| 12 day DMA | 510.96 |
| 20 day DMA | 523.21 |
| 35 day DMA | 514.87 |
| 50 day DMA | 485.99 |
| 100 day DMA | 484.41 |
| 150 day DMA | 521.59 |
| 200 day DMA | 538.23 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.81 | 502.17 | 502.53 |
| 12 day EMA | 513.95 | 508.65 | 509.96 |
| 20 day EMA | 512.56 | 509.35 | 510.18 |
| 35 day EMA | 498.24 | 495.6 | 495.26 |
| 50 day EMA | 482.39 | 479.91 | 479.03 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.05 | 502.51 | 505.28 |
| 12 day SMA | 510.96 | 507.41 | 509.1 |
| 20 day SMA | 523.21 | 521.96 | 523.11 |
| 35 day SMA | 514.87 | 512.73 | 511.28 |
| 50 day SMA | 485.99 | 483.36 | 481.48 |
| 100 day SMA | 484.41 | 484.46 | 484.83 |
| 150 day SMA | 521.59 | 522.4 | 523.32 |
| 200 day SMA | 538.23 | 538.53 | 539.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.