Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 541.73 and 555.63
| Daily Target 1 | 530.55 |
| Daily Target 2 | 539 |
| Daily Target 3 | 544.45 |
| Daily Target 4 | 552.9 |
| Daily Target 5 | 558.35 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 547.45 (1.24%) | 542.20 | 536.00 - 549.90 | 0.5684 times | Wed 10 December 2025 | 540.75 (-1.19%) | 547.30 | 538.70 - 555.50 | 0.6222 times | Tue 09 December 2025 | 547.25 (2.24%) | 528.05 | 525.25 - 553.80 | 0.5649 times | Mon 08 December 2025 | 535.25 (-3.05%) | 542.60 | 526.85 - 543.95 | 2.011 times | Fri 05 December 2025 | 552.10 (-2.63%) | 566.00 | 547.35 - 566.00 | 0.6973 times | Thu 04 December 2025 | 567.00 (-2.06%) | 565.05 | 565.00 - 578.35 | 0.6585 times | Wed 03 December 2025 | 578.95 (2.44%) | 565.00 | 556.00 - 583.75 | 1.583 times | Tue 02 December 2025 | 565.15 (-0.12%) | 565.15 | 561.95 - 575.10 | 0.7865 times | Mon 01 December 2025 | 565.85 (-2.74%) | 565.15 | 562.45 - 579.50 | 2.1926 times | Fri 28 November 2025 | 581.80 (-1.5%) | 590.70 | 580.50 - 597.85 | 0.3155 times | Thu 27 November 2025 | 590.65 (-1.66%) | 601.05 | 588.75 - 604.20 | 0.4355 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 536.35 and 566.6
| Weekly Target 1 | 512.48 |
| Weekly Target 2 | 529.97 |
| Weekly Target 3 | 542.73333333333 |
| Weekly Target 4 | 560.22 |
| Weekly Target 5 | 572.98 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 547.45 (-0.84%) | 542.60 | 525.25 - 555.50 | 0.4544 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 0.714 times | Fri 28 November 2025 | 581.80 (-1.45%) | 589.95 | 580.50 - 604.20 | 0.3127 times | Fri 21 November 2025 | 590.35 (-10.4%) | 655.25 | 587.60 - 656.65 | 0.5044 times | Fri 14 November 2025 | 658.90 (0.3%) | 662.85 | 637.50 - 720.85 | 2.5462 times | Fri 07 November 2025 | 656.90 (2.21%) | 635.20 | 628.90 - 677.20 | 0.8265 times | Fri 31 October 2025 | 642.70 (-2.55%) | 656.05 | 640.75 - 690.20 | 0.9361 times | Thu 23 October 2025 | 659.50 (3.21%) | 640.25 | 635.30 - 679.35 | 0.6722 times | Fri 17 October 2025 | 639.00 (-0.53%) | 642.45 | 616.85 - 687.00 | 2.1527 times | Fri 10 October 2025 | 642.40 (2.63%) | 625.75 | 595.85 - 646.00 | 0.8808 times | Fri 03 October 2025 | 625.95 (7.76%) | 584.60 | 557.75 - 630.45 | 0.5941 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 507.1 and 565.6
| Monthly Target 1 | 493.65 |
| Monthly Target 2 | 520.55 |
| Monthly Target 3 | 552.15 |
| Monthly Target 4 | 579.05 |
| Monthly Target 5 | 610.65 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 547.45 (-5.9%) | 565.15 | 525.25 - 583.75 | 0.4012 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4387 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.7246 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.3469 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4992 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.286 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.8298 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8783 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3587 times | Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.2367 times | Fri 28 February 2025 | 504.60 (-4.21%) | 502.90 | 470.60 - 571.95 | 0.405 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 544.56 |
| 12 day DMA | 564.4 |
| 20 day DMA | 586.64 |
| 35 day DMA | 621.02 |
| 50 day DMA | 618.53 |
| 100 day DMA | 602.5 |
| 150 day DMA | 580.9 |
| 200 day DMA | 563.33 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.56 | 549.12 | 553.31 |
| 12 day EMA | 564.62 | 567.74 | 572.65 |
| 20 day EMA | 580.82 | 584.33 | 588.91 |
| 35 day EMA | 594.11 | 596.86 | 600.16 |
| 50 day EMA | 608.94 | 611.45 | 614.33 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.56 | 548.47 | 556.11 |
| 12 day SMA | 564.4 | 567.39 | 571.24 |
| 20 day SMA | 586.64 | 593.25 | 601.2 |
| 35 day SMA | 621.02 | 623.63 | 626.9 |
| 50 day SMA | 618.53 | 619.09 | 620.05 |
| 100 day SMA | 602.5 | 602.59 | 602.64 |
| 150 day SMA | 580.9 | 580.51 | 580.14 |
| 200 day SMA | 563.33 | 563.38 | 563.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.