Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 500.68 and 513.98
| Daily Target 1 | 490.03 |
| Daily Target 2 | 498.02 |
| Daily Target 3 | 503.33333333333 |
| Daily Target 4 | 511.32 |
| Daily Target 5 | 516.63 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 506.00 (0.95%) | 501.30 | 495.35 - 508.65 | 0.6153 times | Wed 11 February 2026 | 501.25 (0.15%) | 502.70 | 500.45 - 513.40 | 0.7782 times | Tue 10 February 2026 | 500.50 (-1.66%) | 509.20 | 497.40 - 516.00 | 0.7172 times | Mon 09 February 2026 | 508.95 (2.52%) | 496.50 | 496.50 - 509.90 | 0.77 times | Fri 06 February 2026 | 496.45 (-2.48%) | 501.10 | 495.30 - 503.50 | 0.8254 times | Thu 05 February 2026 | 509.10 (-0.85%) | 507.45 | 502.30 - 514.65 | 0.8878 times | Wed 04 February 2026 | 513.45 (4.07%) | 492.00 | 488.95 - 524.05 | 1.7881 times | Tue 03 February 2026 | 493.35 (2.83%) | 484.00 | 484.00 - 512.00 | 1.097 times | Mon 02 February 2026 | 479.75 (-0.78%) | 495.55 | 468.20 - 495.55 | 0.9774 times | Sun 01 February 2026 | 483.50 (-2.26%) | 495.00 | 480.75 - 503.80 | 1.5437 times | Fri 30 January 2026 | 494.70 (-2.85%) | 509.20 | 492.45 - 509.20 | 1.5998 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 500.68 and 521.33
| Weekly Target 1 | 485.13 |
| Weekly Target 2 | 495.57 |
| Weekly Target 3 | 505.78333333333 |
| Weekly Target 4 | 516.22 |
| Weekly Target 5 | 526.43 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 506.00 (1.92%) | 496.50 | 495.35 - 516.00 | 0.5621 times | Fri 06 February 2026 | 496.45 (0.35%) | 495.00 | 468.20 - 524.05 | 1.3892 times | Fri 30 January 2026 | 494.70 (-2.15%) | 500.20 | 492.45 - 539.90 | 1.2773 times | Fri 23 January 2026 | 505.55 (-6.83%) | 539.95 | 490.50 - 541.35 | 0.929 times | Fri 16 January 2026 | 542.60 (8.7%) | 483.05 | 483.05 - 551.00 | 0.9518 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.7905 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.564 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.5889 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 1.4393 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 1.5079 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 2.041 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 487.1 and 542.95
| Monthly Target 1 | 443.57 |
| Monthly Target 2 | 474.78 |
| Monthly Target 3 | 499.41666666667 |
| Monthly Target 4 | 530.63 |
| Monthly Target 5 | 555.27 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 506.00 (2.28%) | 495.00 | 468.20 - 524.05 | 0.2237 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.4755 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.681 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4013 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6457 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.2853 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4763 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.1814 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.7918 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8381 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3423 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 502.63 |
| 12 day DMA | 499.68 |
| 20 day DMA | 506.17 |
| 35 day DMA | 514.92 |
| 50 day DMA | 524.31 |
| 100 day DMA | 574.03 |
| 150 day DMA | 576.32 |
| 200 day DMA | 565.4 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.39 | 502.08 | 502.5 |
| 12 day EMA | 503.63 | 503.2 | 503.55 |
| 20 day EMA | 506.97 | 507.07 | 507.68 |
| 35 day EMA | 516.7 | 517.33 | 518.28 |
| 50 day EMA | 526.8 | 527.65 | 528.73 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.63 | 503.25 | 505.69 |
| 12 day SMA | 499.68 | 501.45 | 502.21 |
| 20 day SMA | 506.17 | 506.37 | 505.98 |
| 35 day SMA | 514.92 | 516.12 | 517.41 |
| 50 day SMA | 524.31 | 525.49 | 526.78 |
| 100 day SMA | 574.03 | 574.58 | 575.32 |
| 150 day SMA | 576.32 | 576.38 | 576.35 |
| 200 day SMA | 565.4 | 565.45 | 565.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.