Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 460.78 and 483.68
| Daily Target 1 | 442.97 |
| Daily Target 2 | 455.68 |
| Daily Target 3 | 465.86666666667 |
| Daily Target 4 | 478.58 |
| Daily Target 5 | 488.77 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 468.40 (3.95%) | 453.15 | 453.15 - 476.05 | 1.2487 times | Thu 09 April 2026 | 450.60 (0.5%) | 448.50 | 441.60 - 462.00 | 0.8209 times | Wed 08 April 2026 | 448.35 (6.34%) | 455.75 | 431.60 - 455.75 | 0.5811 times | Tue 07 April 2026 | 421.60 (1.31%) | 413.35 | 409.90 - 429.90 | 0.659 times | Mon 06 April 2026 | 416.15 (0.29%) | 412.50 | 404.75 - 426.35 | 0.508 times | Thu 02 April 2026 | 414.95 (0.9%) | 408.00 | 395.75 - 420.20 | 0.8555 times | Wed 01 April 2026 | 411.25 (8.94%) | 380.45 | 380.45 - 414.00 | 0.9505 times | Mon 30 March 2026 | 377.50 (-2.25%) | 385.90 | 374.70 - 386.50 | 1.5896 times | Fri 27 March 2026 | 386.20 (-4.87%) | 409.10 | 384.80 - 409.10 | 1.6812 times | Wed 25 March 2026 | 405.95 (-0.39%) | 410.05 | 404.45 - 421.00 | 1.1055 times | Tue 24 March 2026 | 407.55 (2.31%) | 416.00 | 401.90 - 416.00 | 0.434 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 436.58 and 507.88
| Weekly Target 1 | 378.43 |
| Weekly Target 2 | 423.42 |
| Weekly Target 3 | 449.73333333333 |
| Weekly Target 4 | 494.72 |
| Weekly Target 5 | 521.03 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 468.40 (12.88%) | 412.50 | 404.75 - 476.05 | 1.2051 times | Thu 02 April 2026 | 414.95 (7.44%) | 385.90 | 374.70 - 420.20 | 1.0719 times | Fri 27 March 2026 | 386.20 (-8.3%) | 415.05 | 384.80 - 421.00 | 1.3165 times | Fri 20 March 2026 | 421.15 (3.51%) | 407.45 | 403.05 - 441.70 | 1.3529 times | Fri 13 March 2026 | 406.85 (-6.52%) | 420.05 | 402.50 - 432.30 | 1.1682 times | Fri 06 March 2026 | 435.25 (-4.59%) | 432.00 | 421.95 - 453.85 | 0.7256 times | Fri 27 February 2026 | 456.20 (-4.74%) | 475.05 | 454.00 - 484.35 | 0.5913 times | Fri 20 February 2026 | 478.90 (-3.17%) | 490.55 | 467.35 - 495.95 | 0.5196 times | Fri 13 February 2026 | 494.60 (-0.37%) | 496.50 | 493.70 - 516.00 | 0.6514 times | Fri 06 February 2026 | 496.45 (0.35%) | 495.00 | 468.20 - 524.05 | 1.3974 times | Fri 30 January 2026 | 494.70 (-2.15%) | 500.20 | 492.45 - 539.90 | 1.2848 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 424.43 and 520.03
| Monthly Target 1 | 346.03 |
| Monthly Target 2 | 407.22 |
| Monthly Target 3 | 441.63333333333 |
| Monthly Target 4 | 502.82 |
| Monthly Target 5 | 537.23 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 468.40 (24.08%) | 380.45 | 380.45 - 476.05 | 0.2178 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.6216 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.3877 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.512 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.7334 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.509 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.7722 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.3841 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.5129 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.3491 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.8527 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 441.02 |
| 12 day DMA | 417.24 |
| 20 day DMA | 417.14 |
| 35 day DMA | 434.26 |
| 50 day DMA | 454.15 |
| 100 day DMA | 502.33 |
| 150 day DMA | 540.33 |
| 200 day DMA | 546.98 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.01 | 433.32 | 424.68 |
| 12 day EMA | 429.54 | 422.48 | 417.37 |
| 20 day EMA | 428.43 | 424.23 | 421.45 |
| 35 day EMA | 440.37 | 438.72 | 438.02 |
| 50 day EMA | 457.49 | 457.04 | 457.3 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.02 | 430.33 | 422.46 |
| 12 day SMA | 417.24 | 413.3 | 410.26 |
| 20 day SMA | 417.14 | 415.01 | 413.05 |
| 35 day SMA | 434.26 | 434.89 | 436.15 |
| 50 day SMA | 454.15 | 454.99 | 456.09 |
| 100 day SMA | 502.33 | 504.12 | 506.41 |
| 150 day SMA | 540.33 | 540.88 | 541.52 |
| 200 day SMA | 546.98 | 547.33 | 547.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.