Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 494.38 and 507.33
| Daily Target 1 | 492.08 |
| Daily Target 2 | 496.67 |
| Daily Target 3 | 505.03333333333 |
| Daily Target 4 | 509.62 |
| Daily Target 5 | 517.98 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 501.25 (0.15%) | 502.70 | 500.45 - 513.40 | 0.7084 times | Tue 10 February 2026 | 500.50 (-1.66%) | 509.20 | 497.40 - 516.00 | 0.6529 times | Mon 09 February 2026 | 508.95 (2.52%) | 496.50 | 496.50 - 509.90 | 0.701 times | Fri 06 February 2026 | 496.45 (-2.48%) | 501.10 | 495.30 - 503.50 | 0.7514 times | Thu 05 February 2026 | 509.10 (-0.85%) | 507.45 | 502.30 - 514.65 | 0.8082 times | Wed 04 February 2026 | 513.45 (4.07%) | 492.00 | 488.95 - 524.05 | 1.6278 times | Tue 03 February 2026 | 493.35 (2.83%) | 484.00 | 484.00 - 512.00 | 0.9987 times | Mon 02 February 2026 | 479.75 (-0.78%) | 495.55 | 468.20 - 495.55 | 0.8898 times | Sun 01 February 2026 | 483.50 (-2.26%) | 495.00 | 480.75 - 503.80 | 1.4054 times | Fri 30 January 2026 | 494.70 (-2.85%) | 509.20 | 492.45 - 509.20 | 1.4564 times | Thu 29 January 2026 | 509.20 (-3.41%) | 531.55 | 507.55 - 539.90 | 2.833 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 498.88 and 518.38
| Weekly Target 1 | 485.08 |
| Weekly Target 2 | 493.17 |
| Weekly Target 3 | 504.58333333333 |
| Weekly Target 4 | 512.67 |
| Weekly Target 5 | 524.08 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 501.25 (0.97%) | 496.50 | 496.50 - 516.00 | 0.4474 times | Fri 06 February 2026 | 496.45 (0.35%) | 495.00 | 468.20 - 524.05 | 1.4061 times | Fri 30 January 2026 | 494.70 (-2.15%) | 500.20 | 492.45 - 539.90 | 1.2928 times | Fri 23 January 2026 | 505.55 (-6.83%) | 539.95 | 490.50 - 541.35 | 0.9403 times | Fri 16 January 2026 | 542.60 (8.7%) | 483.05 | 483.05 - 551.00 | 0.9634 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.8001 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.5709 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.596 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 1.4568 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 1.5262 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 2.0658 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 484.73 and 540.58
| Monthly Target 1 | 441.98 |
| Monthly Target 2 | 471.62 |
| Monthly Target 3 | 497.83333333333 |
| Monthly Target 4 | 527.47 |
| Monthly Target 5 | 553.68 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 501.25 (1.32%) | 495.00 | 468.20 - 524.05 | 0.2102 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.4761 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.682 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4032 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.648 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.287 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.477 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.1844 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.7929 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8392 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3428 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 503.25 |
| 12 day DMA | 501.45 |
| 20 day DMA | 506.37 |
| 35 day DMA | 516.12 |
| 50 day DMA | 525.49 |
| 100 day DMA | 574.58 |
| 150 day DMA | 576.38 |
| 200 day DMA | 565.45 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.08 | 502.5 | 503.5 |
| 12 day EMA | 503.2 | 503.55 | 504.1 |
| 20 day EMA | 507.07 | 507.68 | 508.44 |
| 35 day EMA | 517.39 | 518.34 | 519.39 |
| 50 day EMA | 528.09 | 529.19 | 530.36 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.25 | 505.69 | 504.26 |
| 12 day SMA | 501.45 | 502.21 | 502.63 |
| 20 day SMA | 506.37 | 505.98 | 505.88 |
| 35 day SMA | 516.12 | 517.41 | 518.98 |
| 50 day SMA | 525.49 | 526.78 | 528.41 |
| 100 day SMA | 574.58 | 575.32 | 576.01 |
| 150 day SMA | 576.38 | 576.35 | 576.36 |
| 200 day SMA | 565.45 | 565.58 | 565.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.