Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 516.58 and 524.33
| Daily Target 1 | 515.13 |
| Daily Target 2 | 518.02 |
| Daily Target 3 | 522.88333333333 |
| Daily Target 4 | 525.77 |
| Daily Target 5 | 530.63 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 520.90 (-2.14%) | 523.00 | 520.00 - 527.75 | 0.3536 times | Wed 17 December 2025 | 532.30 (-0.08%) | 532.70 | 529.05 - 538.80 | 0.5457 times | Tue 16 December 2025 | 532.70 (-2.02%) | 544.05 | 529.30 - 544.50 | 0.6908 times | Mon 15 December 2025 | 543.70 (-0.26%) | 544.70 | 535.40 - 547.95 | 2.4743 times | Fri 12 December 2025 | 545.10 (-0.43%) | 547.50 | 542.30 - 552.10 | 0.7091 times | Thu 11 December 2025 | 547.45 (1.24%) | 542.20 | 536.00 - 549.90 | 0.6655 times | Wed 10 December 2025 | 540.75 (-1.19%) | 547.30 | 538.70 - 555.50 | 0.7286 times | Tue 09 December 2025 | 547.25 (2.24%) | 528.05 | 525.25 - 553.80 | 0.6614 times | Mon 08 December 2025 | 535.25 (-3.05%) | 542.60 | 526.85 - 543.95 | 2.3547 times | Fri 05 December 2025 | 552.10 (-2.63%) | 566.00 | 547.35 - 566.00 | 0.8164 times | Thu 04 December 2025 | 567.00 (-2.06%) | 565.05 | 565.00 - 578.35 | 0.771 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 506.48 and 534.43
| Weekly Target 1 | 501.67 |
| Weekly Target 2 | 511.28 |
| Weekly Target 3 | 529.61666666667 |
| Weekly Target 4 | 539.23 |
| Weekly Target 5 | 557.57 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 520.90 (-4.44%) | 544.70 | 520.00 - 547.95 | 0.4358 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 0.5489 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 0.7429 times | Fri 28 November 2025 | 581.80 (-1.45%) | 589.95 | 580.50 - 604.20 | 0.3253 times | Fri 21 November 2025 | 590.35 (-10.4%) | 655.25 | 587.60 - 656.65 | 0.5249 times | Fri 14 November 2025 | 658.90 (0.3%) | 662.85 | 637.50 - 720.85 | 2.6492 times | Fri 07 November 2025 | 656.90 (2.21%) | 635.20 | 628.90 - 677.20 | 0.86 times | Fri 31 October 2025 | 642.70 (-2.55%) | 656.05 | 640.75 - 690.20 | 0.9739 times | Thu 23 October 2025 | 659.50 (3.21%) | 640.25 | 635.30 - 679.35 | 0.6995 times | Fri 17 October 2025 | 639.00 (-0.53%) | 642.45 | 616.85 - 687.00 | 2.2398 times | Fri 10 October 2025 | 642.40 (2.63%) | 625.75 | 595.85 - 646.00 | 0.9165 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 488.58 and 552.33
| Monthly Target 1 | 477.8 |
| Monthly Target 2 | 499.35 |
| Monthly Target 3 | 541.55 |
| Monthly Target 4 | 563.1 |
| Monthly Target 5 | 605.3 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 520.90 (-10.47%) | 565.15 | 520.00 - 583.75 | 0.5606 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4148 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.696 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.3245 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4909 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.248 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.816 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8637 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3528 times | Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.2328 times | Fri 28 February 2025 | 504.60 (-4.21%) | 502.90 | 470.60 - 571.95 | 0.3983 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 534.94 |
| 12 day DMA | 545.29 |
| 20 day DMA | 560.41 |
| 35 day DMA | 601.89 |
| 50 day DMA | 613.5 |
| 100 day DMA | 599.38 |
| 150 day DMA | 581.93 |
| 200 day DMA | 563.77 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.67 | 538.55 | 541.68 |
| 12 day EMA | 546.68 | 551.37 | 554.84 |
| 20 day EMA | 562.13 | 566.47 | 570.07 |
| 35 day EMA | 580.98 | 584.52 | 587.59 |
| 50 day EMA | 603.3 | 606.66 | 609.69 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.94 | 540.25 | 541.94 |
| 12 day SMA | 545.29 | 548.98 | 551.77 |
| 20 day SMA | 560.41 | 565 | 569.95 |
| 35 day SMA | 601.89 | 606.23 | 610.16 |
| 50 day SMA | 613.5 | 615.6 | 616.57 |
| 100 day SMA | 599.38 | 600.38 | 601.37 |
| 150 day SMA | 581.93 | 582.08 | 582.08 |
| 200 day SMA | 563.77 | 563.64 | 563.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.