Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 106.93 and 115.52
| Daily Target 1 | 105.14 |
| Daily Target 2 | 108.71 |
| Daily Target 3 | 113.73 |
| Daily Target 4 | 117.3 |
| Daily Target 5 | 122.32 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.28 (-2.44%) | 115.25 | 110.16 - 118.75 | 1.3294 times | Wed 24 April 2024 | 115.09 (1.26%) | 115.50 | 113.68 - 117.27 | 0.4218 times | Tue 23 April 2024 | 113.66 (0.62%) | 113.98 | 112.67 - 115.00 | 0.4907 times | Mon 22 April 2024 | 112.96 (0.2%) | 111.67 | 111.67 - 115.33 | 0.6874 times | Fri 19 April 2024 | 112.74 (0.76%) | 109.62 | 108.00 - 113.50 | 0.4311 times | Thu 18 April 2024 | 111.89 (-0.26%) | 113.00 | 111.48 - 115.74 | 0.7614 times | Tue 16 April 2024 | 112.18 (0.11%) | 111.22 | 110.00 - 113.50 | 0.8591 times | Mon 15 April 2024 | 112.06 (-3.43%) | 113.00 | 108.78 - 114.28 | 1.0415 times | Fri 12 April 2024 | 116.04 (-1.23%) | 117.00 | 114.00 - 118.95 | 2.6895 times | Wed 10 April 2024 | 117.49 (3.1%) | 114.03 | 114.03 - 118.40 | 1.288 times | Tue 09 April 2024 | 113.96 (1.27%) | 113.97 | 110.78 - 114.50 | 1.8021 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 111.22 and 119.81
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 113.73 |
| Weekly Target 4 | 117.3 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.28 (-0.41%) | 111.67 | 110.16 - 118.75 | 0.6691 times | Fri 19 April 2024 | 112.74 (-2.84%) | 113.00 | 108.00 - 115.74 | 0.7065 times | Fri 12 April 2024 | 116.04 (2.17%) | 114.01 | 110.78 - 118.95 | 1.5261 times | Fri 05 April 2024 | 113.58 (17.03%) | 98.42 | 98.42 - 114.60 | 0.8728 times | Thu 28 March 2024 | 97.05 (-1.12%) | 98.50 | 96.15 - 99.60 | 0.6641 times | Fri 22 March 2024 | 98.15 (-2.29%) | 101.10 | 95.10 - 101.10 | 0.7034 times | Fri 15 March 2024 | 100.45 (-1.52%) | 104.75 | 93.10 - 111.45 | 1.8955 times | Thu 07 March 2024 | 102.00 (-4.18%) | 107.35 | 100.50 - 108.10 | 0.7629 times | Sat 02 March 2024 | 106.45 (-1.84%) | 108.55 | 102.70 - 109.50 | 1.273 times | Fri 23 February 2024 | 108.45 (-2.6%) | 111.15 | 108.00 - 114.60 | 0.9266 times | Fri 16 February 2024 | 111.35 (-1.11%) | 114.05 | 106.65 - 114.05 | 1.147 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 105.35 and 125.88
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 109.88333333333 |
| Monthly Target 4 | 121.35 |
| Monthly Target 5 | 130.41 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 112.28 (15.69%) | 98.42 | 98.42 - 118.95 | 0.5513 times | Thu 28 March 2024 | 97.05 (-6.14%) | 103.40 | 93.10 - 111.45 | 0.6329 times | Thu 29 February 2024 | 103.40 (-10.82%) | 117.45 | 102.70 - 119.00 | 0.9608 times | Wed 31 January 2024 | 115.95 (23.47%) | 94.40 | 94.28 - 123.79 | 2.9909 times | Fri 29 December 2023 | 93.91 (5.04%) | 90.73 | 88.00 - 98.25 | 0.8048 times | Thu 30 November 2023 | 89.40 (3.97%) | 86.51 | 83.80 - 90.49 | 0.3419 times | Tue 31 October 2023 | 85.99 (-5.61%) | 90.11 | 83.00 - 96.34 | 0.563 times | Fri 29 September 2023 | 91.10 (-4.76%) | 95.65 | 87.76 - 100.38 | 0.7066 times | Thu 31 August 2023 | 95.65 (13.48%) | 87.39 | 84.57 - 101.19 | 1.6354 times | Mon 31 July 2023 | 84.29 (6.74%) | 78.02 | 75.69 - 87.49 | 0.8124 times | Fri 30 June 2023 | 78.97 (-4.66%) | 84.74 | 76.46 - 87.85 | 1.0935 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 113.57 |
| 20 day DMA | 109.44 |
| 35 day DMA | 105.73 |
| 50 day DMA | 106.67 |
| 100 day DMA | 104.46 |
| 150 day DMA | 99.39 |
| 200 day DMA | 96.62 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.25 | 113.73 | 113.05 |
| 12 day EMA | 112.09 | 112.06 | 111.51 |
| 20 day EMA | 110.42 | 110.22 | 109.71 |
| 35 day EMA | 109.39 | 109.22 | 108.87 |
| 50 day EMA | 107.94 | 107.76 | 107.46 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 113.27 | 112.69 |
| 12 day SMA | 113.57 | 113.68 | 112.94 |
| 20 day SMA | 109.44 | 108.73 | 107.91 |
| 35 day SMA | 105.73 | 105.56 | 105.22 |
| 50 day SMA | 106.67 | 106.67 | 106.66 |
| 100 day SMA | 104.46 | 104.21 | 103.93 |
| 150 day SMA | 99.39 | 99.25 | 99.1 |
| 200 day SMA | 96.62 | 96.46 | 96.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.