Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 89.67 and 90.17
| Daily Target 1 | 89.55 |
| Daily Target 2 | 89.79 |
| Daily Target 3 | 90.046666666667 |
| Daily Target 4 | 90.29 |
| Daily Target 5 | 90.55 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.04 (-0.04%) | 90.16 | 89.80 - 90.30 | 1.5367 times | Thu 04 December 2025 | 90.08 (-0.12%) | 90.38 | 90.01 - 90.43 | 0.3665 times | Wed 03 December 2025 | 90.19 (-0.22%) | 90.38 | 89.99 - 90.76 | 0.3672 times | Tue 02 December 2025 | 90.39 (0.36%) | 90.14 | 89.95 - 92.69 | 1.931 times | Mon 01 December 2025 | 90.07 (0.02%) | 89.25 | 89.25 - 90.30 | 0.1679 times | Fri 28 November 2025 | 90.05 (-0.07%) | 90.59 | 88.62 - 90.59 | 2.6216 times | Thu 27 November 2025 | 90.11 (0%) | 90.41 | 89.85 - 90.56 | 1.2336 times | Wed 26 November 2025 | 90.11 (-0.11%) | 90.10 | 89.99 - 90.85 | 0.4671 times | Tue 25 November 2025 | 90.21 (0.14%) | 90.38 | 89.88 - 90.48 | 0.6114 times | Mon 24 November 2025 | 90.08 (0.04%) | 89.00 | 89.00 - 90.31 | 0.6971 times | Fri 21 November 2025 | 90.04 (-0.01%) | 90.10 | 90.00 - 90.24 | 2.747 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 89.65 and 93.09
| Weekly Target 1 | 87.22 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 90.66 |
| Weekly Target 4 | 92.07 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.04 (-0.01%) | 89.25 | 89.25 - 92.69 | 0.6608 times | Fri 28 November 2025 | 90.05 (0.01%) | 89.00 | 88.62 - 90.85 | 0.8516 times | Fri 21 November 2025 | 90.04 (0.01%) | 91.90 | 89.13 - 91.90 | 0.7405 times | Fri 14 November 2025 | 90.03 (0.22%) | 90.20 | 89.31 - 90.39 | 0.3253 times | Fri 07 November 2025 | 89.83 (-1.67%) | 89.80 | 89.00 - 91.64 | 0.9011 times | Fri 31 October 2025 | 91.36 (1.5%) | 89.00 | 89.00 - 94.02 | 0.9505 times | Thu 23 October 2025 | 90.01 (-0.7%) | 91.94 | 89.72 - 92.08 | 0.3839 times | Fri 17 October 2025 | 90.64 (1.5%) | 89.00 | 89.00 - 96.00 | 1.6169 times | Fri 10 October 2025 | 89.30 (-1.48%) | 90.50 | 88.60 - 90.85 | 1.7224 times | Fri 03 October 2025 | 90.64 (1.53%) | 91.06 | 89.11 - 93.17 | 1.8471 times | Fri 26 September 2025 | 89.27 (-0.52%) | 89.11 | 88.75 - 91.19 | 2.0125 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 89.65 and 93.09
| Monthly Target 1 | 87.22 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 90.66 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.04 (-0.01%) | 89.25 | 89.25 - 92.69 | 0.0516 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.2202 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.4951 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 1.4204 times | Fri 29 August 2025 | 97.23 (16.05%) | 83.65 | 79.16 - 107.60 | 3.1541 times | Thu 31 July 2025 | 83.78 (3.51%) | 80.01 | 74.61 - 91.90 | 1.7952 times | Mon 30 June 2025 | 80.94 (-1.87%) | 81.65 | 75.35 - 82.15 | 0.4157 times | Fri 30 May 2025 | 82.48 (5.03%) | 76.00 | 74.00 - 84.58 | 0.5263 times | Wed 30 April 2025 | 78.53 (14.83%) | 67.80 | 67.80 - 80.89 | 0.5275 times | Fri 28 March 2025 | 68.39 (-1.4%) | 72.49 | 66.50 - 73.20 | 1.3938 times | Fri 28 February 2025 | 69.36 (-8.38%) | 74.18 | 63.78 - 75.05 | 0.591 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 90.12 |
| 20 day DMA | 90.07 |
| 35 day DMA | 90.18 |
| 50 day DMA | 90.03 |
| 100 day DMA | 88.87 |
| 150 day DMA | 85.7 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.15 | 90.18 |
| 12 day EMA | 90.12 | 90.14 | 90.15 |
| 20 day EMA | 90.12 | 90.13 | 90.14 |
| 35 day EMA | 90.03 | 90.03 | 90.03 |
| 50 day EMA | 89.99 | 89.99 | 89.99 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 90.16 | 90.16 |
| 12 day SMA | 90.12 | 90.12 | 90.11 |
| 20 day SMA | 90.07 | 90.07 | 90.1 |
| 35 day SMA | 90.18 | 90.16 | 90.14 |
| 50 day SMA | 90.03 | 90.02 | 90.01 |
| 100 day SMA | 88.87 | 88.74 | 88.62 |
| 150 day SMA | 85.7 | 85.62 | 85.56 |
| 200 day SMA | 82.06 | 81.97 | 81.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.