Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 68.36 and 69.55
| Daily Target 1 | 68.11 |
| Daily Target 2 | 68.61 |
| Daily Target 3 | 69.303333333333 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 70.49 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.10 (-1.69%) | 69.85 | 68.81 - 70.00 | 0.5513 times | Thu 12 February 2026 | 70.29 (-0.79%) | 70.85 | 70.00 - 70.85 | 0.4052 times | Wed 11 February 2026 | 70.85 (-0.58%) | 74.00 | 70.55 - 74.00 | 0.4476 times | Tue 10 February 2026 | 71.26 (0.51%) | 70.40 | 70.40 - 71.45 | 0.464 times | Mon 09 February 2026 | 70.90 (-1.21%) | 73.56 | 70.17 - 73.56 | 0.7966 times | Fri 06 February 2026 | 71.77 (-4.84%) | 76.01 | 70.00 - 78.27 | 4.3429 times | Thu 05 February 2026 | 75.42 (-2.31%) | 78.85 | 74.95 - 78.85 | 1.2143 times | Wed 04 February 2026 | 77.20 (6.67%) | 72.09 | 71.50 - 77.40 | 0.6445 times | Tue 03 February 2026 | 72.37 (0.42%) | 73.00 | 72.09 - 73.59 | 0.7267 times | Mon 02 February 2026 | 72.07 (-0.19%) | 71.01 | 70.10 - 73.00 | 0.4068 times | Sun 01 February 2026 | 72.21 (-1.37%) | 73.22 | 71.68 - 73.33 | 0.5408 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 66.36 and 71.55
| Weekly Target 1 | 65.45 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 70.636666666667 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.10 (-3.72%) | 73.56 | 68.81 - 74.00 | 0.0047 times | Fri 06 February 2026 | 71.77 (-1.97%) | 73.22 | 70.00 - 78.85 | 0.014 times | Fri 30 January 2026 | 73.21 (-3.46%) | 75.00 | 72.09 - 80.90 | 0.009 times | Fri 23 January 2026 | 75.83 (-16.94%) | 90.35 | 74.60 - 90.35 | 0.0246 times | Fri 16 January 2026 | 91.30 (0.14%) | 91.29 | 90.85 - 91.64 | 0.0063 times | Fri 09 January 2026 | 91.17 (0.21%) | 90.05 | 90.05 - 91.53 | 0.0047 times | Fri 02 January 2026 | 90.98 (0.99%) | 90.46 | 90.03 - 91.55 | 0.0095 times | Fri 26 December 2025 | 90.09 (0.2%) | 90.20 | 89.81 - 90.78 | 0.0093 times | Fri 19 December 2025 | 89.91 (0.72%) | 89.11 | 88.60 - 90.94 | 9.9075 times | Fri 12 December 2025 | 89.27 (-0.86%) | 89.00 | 88.20 - 92.00 | 0.0104 times | Fri 05 December 2025 | 90.04 (-0.01%) | 89.25 | 89.25 - 92.69 | 0.006 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 63.94 and 73.98
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 65.66 |
| Monthly Target 3 | 72.253333333333 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.10 (-5.61%) | 73.22 | 68.81 - 78.85 | 0.0171 times | Fri 30 January 2026 | 73.21 (-19.48%) | 90.99 | 72.09 - 91.64 | 0.0438 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 9.0793 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.0258 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.0529 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 0.1517 times | Fri 29 August 2025 | 97.23 (16.05%) | 83.65 | 79.16 - 107.60 | 0.3369 times | Thu 31 July 2025 | 83.78 (3.51%) | 80.01 | 74.61 - 91.90 | 0.1918 times | Mon 30 June 2025 | 80.94 (-1.87%) | 81.65 | 75.35 - 82.15 | 0.0444 times | Fri 30 May 2025 | 82.48 (5.03%) | 76.00 | 74.00 - 84.58 | 0.0562 times | Wed 30 April 2025 | 78.53 (14.83%) | 67.80 | 67.80 - 80.89 | 0.0563 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 70.48 |
| 12 day DMA | 72.22 |
| 20 day DMA | 74.44 |
| 35 day DMA | 81.56 |
| 50 day DMA | 84.09 |
| 100 day DMA | 87.06 |
| 150 day DMA | 87.19 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 71.31 | 71.82 |
| 12 day EMA | 72.66 | 73.31 | 73.86 |
| 20 day EMA | 75.23 | 75.88 | 76.47 |
| 35 day EMA | 78.86 | 79.43 | 79.97 |
| 50 day EMA | 83.23 | 83.81 | 84.36 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.48 | 71.01 | 72.04 |
| 12 day SMA | 72.22 | 72.6 | 73.06 |
| 20 day SMA | 74.44 | 75.55 | 76.61 |
| 35 day SMA | 81.56 | 82.16 | 82.73 |
| 50 day SMA | 84.09 | 84.51 | 84.91 |
| 100 day SMA | 87.06 | 87.26 | 87.45 |
| 150 day SMA | 87.19 | 87.25 | 87.31 |
| 200 day SMA | 85.24 | 85.3 | 85.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.