Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 72.22 and 74.93
| Daily Target 1 | 70.19 |
| Daily Target 2 | 71.54 |
| Daily Target 3 | 72.896666666667 |
| Daily Target 4 | 74.25 |
| Daily Target 5 | 75.61 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.90 (1.57%) | 71.54 | 71.54 - 74.25 | 0.821 times | Mon 01 June 2026 | 71.77 (0.15%) | 69.00 | 69.00 - 72.39 | 0.5373 times | Fri 29 May 2026 | 71.66 (0.22%) | 72.00 | 70.05 - 76.67 | 2.6717 times | Wed 27 May 2026 | 71.50 (-0.6%) | 72.47 | 71.40 - 72.53 | 0.9108 times | Tue 26 May 2026 | 71.93 (0.95%) | 71.74 | 71.47 - 73.21 | 2.4131 times | Mon 25 May 2026 | 71.25 (0.69%) | 74.00 | 71.16 - 74.00 | 0.6423 times | Fri 22 May 2026 | 70.76 (0.23%) | 70.06 | 70.06 - 72.48 | 0.7546 times | Thu 21 May 2026 | 70.60 (-0.17%) | 66.21 | 66.21 - 71.66 | 0.4908 times | Wed 20 May 2026 | 70.72 (-1.35%) | 70.81 | 70.03 - 71.50 | 0.1897 times | Tue 19 May 2026 | 71.69 (0.82%) | 72.24 | 71.16 - 72.52 | 0.5688 times | Mon 18 May 2026 | 71.11 (-3.24%) | 72.45 | 71.11 - 72.76 | 0.4185 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 70.95 and 76.2
| Weekly Target 1 | 66.8 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 72.05 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 77.3 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.90 (1.73%) | 69.00 | 69.00 - 74.25 | 0.0122 times | Fri 29 May 2026 | 71.66 (1.27%) | 74.00 | 70.05 - 76.67 | 0.0598 times | Fri 22 May 2026 | 70.76 (-3.71%) | 72.45 | 66.21 - 72.76 | 0.0218 times | Fri 15 May 2026 | 73.49 (-6.04%) | 77.31 | 71.50 - 77.74 | 0.0595 times | Fri 08 May 2026 | 78.21 (7.7%) | 72.01 | 71.32 - 80.20 | 0.0963 times | Thu 30 April 2026 | 72.62 (-1.98%) | 74.99 | 69.51 - 75.50 | 0.0699 times | Fri 24 April 2026 | 74.09 (0.3%) | 74.00 | 70.31 - 76.00 | 0.0648 times | Fri 17 April 2026 | 73.87 (4.13%) | 69.50 | 67.85 - 74.19 | 0.0525 times | Fri 10 April 2026 | 70.94 (6.84%) | 65.16 | 63.85 - 74.00 | 0.0832 times | Thu 02 April 2026 | 66.40 (18.04%) | 56.00 | 53.86 - 66.72 | 9.48 times | Fri 27 March 2026 | 56.25 (-6.73%) | 59.20 | 54.68 - 59.49 | 0.1337 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 70.95 and 76.2
| Monthly Target 1 | 66.8 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 72.05 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 77.3 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 72.90 (1.73%) | 69.00 | 69.00 - 74.25 | 0.0011 times | Fri 29 May 2026 | 71.66 (-1.32%) | 72.01 | 66.21 - 80.20 | 0.0222 times | Thu 30 April 2026 | 72.62 (13.58%) | 60.11 | 55.65 - 76.00 | 0.0347 times | Mon 30 March 2026 | 63.94 (-7.43%) | 62.06 | 53.86 - 69.48 | 0.9213 times | Fri 27 February 2026 | 69.07 (-5.65%) | 73.22 | 65.00 - 78.85 | 0.0284 times | Fri 30 January 2026 | 73.21 (-19.48%) | 90.99 | 72.09 - 91.64 | 0.0421 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 8.7285 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.0248 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.0508 times | Tue 30 September 2025 | 89.41 (-8.04%) | 96.01 | 88.68 - 100.99 | 0.1459 times | Fri 29 August 2025 | 97.23 (16.05%) | 83.65 | 79.16 - 107.60 | 0.3239 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 71.62 |
| 20 day DMA | 72.98 |
| 35 day DMA | 73.1 |
| 50 day DMA | 69.96 |
| 100 day DMA | 72.53 |
| 150 day DMA | 78.42 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 71.61 | 71.53 |
| 12 day EMA | 72.06 | 71.91 | 71.93 |
| 20 day EMA | 72.09 | 72.01 | 72.04 |
| 35 day EMA | 70.85 | 70.73 | 70.67 |
| 50 day EMA | 69.59 | 69.46 | 69.37 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.62 | 71.42 |
| 12 day SMA | 71.62 | 71.61 | 71.72 |
| 20 day SMA | 72.98 | 73.09 | 73.13 |
| 35 day SMA | 73.1 | 73.02 | 72.95 |
| 50 day SMA | 69.96 | 69.71 | 69.54 |
| 100 day SMA | 72.53 | 72.71 | 72.9 |
| 150 day SMA | 78.42 | 78.54 | 78.66 |
| 200 day SMA | 81.33 | 81.38 | 81.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.