Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 57.62 and 60.27
| Daily Target 1 | 57.13 |
| Daily Target 2 | 58.11 |
| Daily Target 3 | 59.783333333333 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 62.43 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.08 (-1.99%) | 59.89 | 58.81 - 61.46 | 0.3574 times | Mon 20 July 2026 | 60.28 (-3.51%) | 62.52 | 59.90 - 62.52 | 0.7239 times | Fri 17 July 2026 | 62.47 (-0.3%) | 63.50 | 61.76 - 66.24 | 3.2262 times | Thu 16 July 2026 | 62.66 (12.48%) | 56.70 | 56.50 - 64.18 | 3.6581 times | Wed 15 July 2026 | 55.71 (3.28%) | 54.61 | 54.20 - 56.50 | 0.4596 times | Tue 14 July 2026 | 53.94 (-1.26%) | 55.47 | 53.51 - 55.47 | 0.2285 times | Mon 13 July 2026 | 54.63 (-1.46%) | 55.34 | 54.34 - 55.75 | 0.1338 times | Fri 10 July 2026 | 55.44 (1.09%) | 54.98 | 54.48 - 56.00 | 0.4955 times | Thu 09 July 2026 | 54.84 (1.42%) | 54.15 | 53.57 - 55.54 | 0.2217 times | Wed 08 July 2026 | 54.07 (-3.94%) | 56.37 | 53.05 - 56.76 | 0.4953 times | Tue 07 July 2026 | 56.29 (-3.35%) | 56.91 | 56.06 - 57.44 | 0.0804 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 57.09 and 60.8
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 57.75 |
| Weekly Target 3 | 60.136666666667 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.08 (-5.43%) | 62.52 | 58.81 - 62.52 | 0.5037 times | Fri 17 July 2026 | 62.47 (12.68%) | 55.34 | 53.51 - 66.24 | 3.5897 times | Fri 10 July 2026 | 55.44 (-4.81%) | 56.91 | 53.05 - 57.44 | 0.6023 times | Fri 03 July 2026 | 58.24 (0.02%) | 58.23 | 55.24 - 58.99 | 1.1921 times | Thu 25 June 2026 | 58.23 (-0.44%) | 58.88 | 58.21 - 61.41 | 0.8581 times | Fri 19 June 2026 | 58.49 (-1.52%) | 61.01 | 57.55 - 61.80 | 1.2066 times | Fri 12 June 2026 | 59.39 (-0.52%) | 58.71 | 56.79 - 59.67 | 0.7194 times | Fri 05 June 2026 | 59.70 (-0.22%) | 59.96 | 58.51 - 60.25 | 0.3031 times | Fri 29 May 2026 | 59.83 (-1.64%) | 61.70 | 59.51 - 62.87 | 0.3932 times | Fri 22 May 2026 | 60.83 (-1.86%) | 62.15 | 58.61 - 62.15 | 0.6319 times | Fri 15 May 2026 | 61.98 (-3.17%) | 63.86 | 59.69 - 64.47 | 2.4842 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 56.07 and 69.26
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 59.456666666667 |
| Monthly Target 4 | 65.86 |
| Monthly Target 5 | 72.65 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 59.08 (4.9%) | 55.72 | 53.05 - 66.24 | 1.3373 times | Tue 30 June 2026 | 56.32 (-5.87%) | 59.96 | 55.61 - 61.80 | 0.9665 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 1.2122 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 1.1743 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.4589 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.4355 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.4731 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.964 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.2858 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.6924 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 4.0632 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 57.3 |
| 20 day DMA | 57.43 |
| 35 day DMA | 58 |
| 50 day DMA | 58.98 |
| 100 day DMA | 59.94 |
| 150 day DMA | 65.59 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.59 | 59.24 |
| 12 day EMA | 58.27 | 58.12 | 57.73 |
| 20 day EMA | 58.01 | 57.9 | 57.65 |
| 35 day EMA | 58.43 | 58.39 | 58.28 |
| 50 day EMA | 59.27 | 59.28 | 59.24 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 59.01 | 57.88 |
| 12 day SMA | 57.3 | 57.05 | 56.72 |
| 20 day SMA | 57.43 | 57.4 | 57.33 |
| 35 day SMA | 58 | 58.02 | 58.04 |
| 50 day SMA | 58.98 | 59.09 | 59.1 |
| 100 day SMA | 59.94 | 60.03 | 60.1 |
| 150 day SMA | 65.59 | 65.76 | 65.92 |
| 200 day SMA | 73.93 | 74.18 | 74.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.