Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 80.28 and 84.08
| Daily Target 1 | 79.6 |
| Daily Target 2 | 80.95 |
| Daily Target 3 | 83.4 |
| Daily Target 4 | 84.75 |
| Daily Target 5 | 87.2 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.30 (-1.39%) | 83.31 | 82.05 - 85.85 | 4.3444 times | Mon 08 December 2025 | 83.46 (-2.41%) | 84.66 | 82.08 - 85.37 | 0.4154 times | Fri 05 December 2025 | 85.52 (-1.05%) | 86.80 | 84.00 - 87.80 | 1.3949 times | Thu 04 December 2025 | 86.43 (-1.22%) | 87.95 | 85.13 - 89.00 | 0.4043 times | Wed 03 December 2025 | 87.50 (0.09%) | 86.00 | 85.91 - 87.70 | 0.2351 times | Tue 02 December 2025 | 87.42 (0.21%) | 87.68 | 86.95 - 88.00 | 0.429 times | Mon 01 December 2025 | 87.24 (-2.42%) | 89.60 | 86.40 - 93.79 | 1.2277 times | Fri 28 November 2025 | 89.40 (-2.83%) | 92.00 | 89.00 - 92.00 | 0.5702 times | Thu 27 November 2025 | 92.00 (0.88%) | 91.50 | 91.25 - 92.70 | 0.0692 times | Wed 26 November 2025 | 91.20 (0.44%) | 91.80 | 90.75 - 92.55 | 0.9098 times | Tue 25 November 2025 | 90.80 (0.17%) | 92.00 | 90.25 - 93.70 | 1.1008 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 80.28 and 84.08
| Weekly Target 1 | 79.6 |
| Weekly Target 2 | 80.95 |
| Weekly Target 3 | 83.4 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.30 (-3.77%) | 84.66 | 82.05 - 85.85 | 0.9752 times | Fri 05 December 2025 | 85.52 (-4.34%) | 89.60 | 84.00 - 93.79 | 0.7563 times | Fri 28 November 2025 | 89.40 (-3.19%) | 93.50 | 88.55 - 93.70 | 1.0308 times | Fri 21 November 2025 | 92.35 (-5.28%) | 99.05 | 92.35 - 99.75 | 0.42 times | Fri 14 November 2025 | 97.50 (-0.41%) | 97.50 | 95.80 - 99.45 | 0.5708 times | Fri 07 November 2025 | 97.90 (-3.12%) | 100.00 | 97.00 - 102.55 | 0.6907 times | Fri 31 October 2025 | 101.05 (-0.49%) | 102.75 | 100.30 - 105.40 | 0.7984 times | Thu 23 October 2025 | 101.55 (1.35%) | 101.50 | 98.80 - 105.15 | 0.6548 times | Fri 17 October 2025 | 100.20 (-4.98%) | 106.20 | 98.05 - 106.20 | 2.4945 times | Fri 10 October 2025 | 105.45 (-5.04%) | 111.30 | 104.00 - 111.30 | 1.6085 times | Fri 03 October 2025 | 111.05 (3.49%) | 107.10 | 103.55 - 111.95 | 2.0625 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 76.31 and 88.05
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 78.3 |
| Monthly Target 3 | 86.046666666667 |
| Monthly Target 4 | 90.04 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 82.30 (-7.94%) | 89.60 | 82.05 - 93.79 | 0.0549 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.086 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2177 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.2774 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.174 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.0173 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.6188 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.5678 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 0.9551 times | Fri 28 March 2025 | 75.29 (-2.35%) | 78.82 | 73.51 - 83.60 | 1.0311 times | Fri 28 February 2025 | 77.10 (-23.7%) | 98.10 | 76.50 - 101.30 | 0.3551 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 85.04 |
| 12 day DMA | 87.83 |
| 20 day DMA | 91.19 |
| 35 day DMA | 95.45 |
| 50 day DMA | 98.66 |
| 100 day DMA | 105.77 |
| 150 day DMA | 100.62 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.67 | 85.86 | 87.06 |
| 12 day EMA | 87.67 | 88.65 | 89.59 |
| 20 day EMA | 90.39 | 91.24 | 92.06 |
| 35 day EMA | 94.4 | 95.11 | 95.8 |
| 50 day EMA | 98.23 | 98.88 | 99.51 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.04 | 86.07 | 86.82 |
| 12 day SMA | 87.83 | 88.66 | 89.47 |
| 20 day SMA | 91.19 | 92.02 | 92.74 |
| 35 day SMA | 95.45 | 96.08 | 96.62 |
| 50 day SMA | 98.66 | 99.17 | 99.68 |
| 100 day SMA | 105.77 | 105.83 | 105.9 |
| 150 day SMA | 100.62 | 100.68 | 100.75 |
| 200 day SMA | 96.4 | 96.49 | 96.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.