Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 58.72 and 61.89
| Daily Target 1 | 57.76 |
| Daily Target 2 | 59.68 |
| Daily Target 3 | 60.926666666667 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 64.1 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.61 (-0.42%) | 62.17 | 59.00 - 62.17 | 0.3469 times | Fri 10 April 2026 | 61.87 (5.78%) | 58.16 | 58.15 - 63.91 | 2.1242 times | Thu 09 April 2026 | 58.49 (-0.31%) | 57.82 | 57.42 - 59.52 | 0.8502 times | Wed 08 April 2026 | 58.67 (7.99%) | 56.00 | 56.00 - 59.00 | 0.7283 times | Tue 07 April 2026 | 54.33 (-0.28%) | 53.90 | 53.90 - 55.27 | 0.2084 times | Mon 06 April 2026 | 54.48 (2.19%) | 54.80 | 53.01 - 55.78 | 0.2784 times | Thu 02 April 2026 | 53.31 (-2.83%) | 54.00 | 52.98 - 54.23 | 0.3385 times | Wed 01 April 2026 | 54.86 (13.39%) | 52.43 | 52.01 - 55.68 | 0.3757 times | Mon 30 March 2026 | 48.38 (-7.37%) | 52.00 | 48.00 - 52.22 | 1.52 times | Fri 27 March 2026 | 52.23 (-5.24%) | 54.50 | 52.10 - 55.54 | 3.2294 times | Wed 25 March 2026 | 55.12 (-0.09%) | 55.17 | 54.00 - 57.96 | 5.2659 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 58.72 and 61.89
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 60.926666666667 |
| Weekly Target 4 | 62.85 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.61 (-0.42%) | 62.17 | 59.00 - 62.17 | 0.0784 times | Fri 10 April 2026 | 61.87 (16.06%) | 54.80 | 53.01 - 63.91 | 0.9464 times | Thu 02 April 2026 | 53.31 (2.07%) | 52.00 | 48.00 - 55.68 | 0.5047 times | Fri 27 March 2026 | 52.23 (-11.44%) | 59.10 | 52.10 - 59.10 | 2.5686 times | Fri 20 March 2026 | 58.98 (-0.69%) | 59.30 | 58.00 - 62.63 | 0.6571 times | Fri 13 March 2026 | 59.39 (-5.1%) | 63.50 | 59.23 - 64.00 | 0.7546 times | Fri 06 March 2026 | 62.58 (-4.79%) | 56.26 | 56.26 - 65.74 | 0.3912 times | Fri 27 February 2026 | 65.73 (-1.54%) | 67.11 | 65.00 - 69.46 | 0.3212 times | Fri 20 February 2026 | 66.76 (-0.03%) | 63.11 | 63.11 - 69.50 | 0.2887 times | Fri 13 February 2026 | 66.78 (-8.4%) | 72.90 | 66.50 - 74.80 | 3.489 times | Fri 06 February 2026 | 72.90 (1.96%) | 72.14 | 69.26 - 76.79 | 0.5405 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 56.81 and 68.71
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 59.176666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 71.08 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 61.61 (27.35%) | 52.43 | 52.01 - 63.91 | 0.1398 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 0.5557 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 0.5468 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1802 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3672 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1089 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2637 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.5478 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.4224 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.8675 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7498 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 55.71 |
| 20 day DMA | 57.18 |
| 35 day DMA | 60.45 |
| 50 day DMA | 63.73 |
| 100 day DMA | 73.4 |
| 150 day DMA | 84.5 |
| 200 day DMA | 89.6 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 58.3 | 56.52 |
| 12 day EMA | 57.8 | 57.11 | 56.24 |
| 20 day EMA | 58.32 | 57.97 | 57.56 |
| 35 day EMA | 60.73 | 60.68 | 60.61 |
| 50 day EMA | 63.92 | 64.01 | 64.1 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 57.57 | 55.86 |
| 12 day SMA | 55.71 | 55.17 | 54.93 |
| 20 day SMA | 57.18 | 57.19 | 57.2 |
| 35 day SMA | 60.45 | 60.61 | 60.73 |
| 50 day SMA | 63.73 | 63.91 | 64.07 |
| 100 day SMA | 73.4 | 73.76 | 74.12 |
| 150 day SMA | 84.5 | 84.88 | 85.22 |
| 200 day SMA | 89.6 | 89.72 | 89.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.