Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 58.83 and 60.52
| Daily Target 1 | 58.49 |
| Daily Target 2 | 59.16 |
| Daily Target 3 | 60.18 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 61.87 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.83 (-1.95%) | 61.20 | 59.51 - 61.20 | 0.3629 times | Wed 27 May 2026 | 61.02 (1.4%) | 60.65 | 60.54 - 61.25 | 0.1488 times | Tue 26 May 2026 | 60.18 (-1.86%) | 60.00 | 60.00 - 62.87 | 2.1234 times | Mon 25 May 2026 | 61.32 (0.81%) | 61.70 | 61.00 - 62.50 | 0.8007 times | Fri 22 May 2026 | 60.83 (-0.6%) | 61.20 | 60.69 - 61.79 | 0.659 times | Thu 21 May 2026 | 61.20 (2.89%) | 60.95 | 59.50 - 61.50 | 1.6659 times | Wed 20 May 2026 | 59.48 (-1.85%) | 60.00 | 58.61 - 60.00 | 1.7639 times | Tue 19 May 2026 | 60.60 (1.03%) | 60.50 | 60.05 - 61.39 | 0.4936 times | Mon 18 May 2026 | 59.98 (-3.23%) | 62.15 | 59.25 - 62.15 | 0.9388 times | Fri 15 May 2026 | 61.98 (-1.02%) | 60.15 | 60.15 - 63.50 | 1.043 times | Thu 14 May 2026 | 62.62 (1.21%) | 62.90 | 61.69 - 63.35 | 1.4166 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 57.99 and 61.35
| Weekly Target 1 | 57.38 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 60.736666666667 |
| Weekly Target 4 | 61.96 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.83 (-1.64%) | 61.70 | 59.51 - 62.87 | 0.307 times | Fri 22 May 2026 | 60.83 (-1.86%) | 62.15 | 58.61 - 62.15 | 0.4934 times | Fri 15 May 2026 | 61.98 (-3.17%) | 63.86 | 59.69 - 64.47 | 1.9397 times | Fri 08 May 2026 | 64.01 (5.54%) | 61.00 | 59.60 - 66.00 | 0.9472 times | Thu 30 April 2026 | 60.65 (-0.33%) | 61.72 | 59.67 - 63.52 | 0.8067 times | Fri 24 April 2026 | 60.85 (-5.67%) | 64.99 | 60.60 - 66.90 | 1.0098 times | Fri 17 April 2026 | 64.51 (4.27%) | 62.17 | 59.00 - 65.59 | 0.7129 times | Fri 10 April 2026 | 61.87 (16.06%) | 54.80 | 53.01 - 63.91 | 0.8907 times | Thu 02 April 2026 | 53.31 (2.07%) | 52.00 | 48.00 - 55.68 | 0.475 times | Fri 27 March 2026 | 52.23 (-11.44%) | 59.10 | 52.10 - 59.10 | 2.4175 times | Fri 20 March 2026 | 58.98 (-0.69%) | 59.30 | 58.00 - 62.63 | 0.6185 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 55.53 and 62.92
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 61.48 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 0.7824 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.7579 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 0.9416 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 0.9265 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.3054 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.6222 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1845 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.4469 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 2.6225 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 2.4101 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 8.2474 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.91 |
| 20 day DMA | 61.25 |
| 35 day DMA | 61.63 |
| 50 day DMA | 59.96 |
| 100 day DMA | 65.69 |
| 150 day DMA | 74.43 |
| 200 day DMA | 84.19 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.49 | 60.82 | 60.72 |
| 12 day EMA | 60.85 | 61.03 | 61.03 |
| 20 day EMA | 61.02 | 61.14 | 61.15 |
| 35 day EMA | 60.59 | 60.64 | 60.62 |
| 50 day EMA | 60.2 | 60.21 | 60.18 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.91 | 60.6 |
| 12 day SMA | 60.91 | 61.07 | 61.17 |
| 20 day SMA | 61.25 | 61.3 | 61.31 |
| 35 day SMA | 61.63 | 61.47 | 61.29 |
| 50 day SMA | 59.96 | 60 | 60.02 |
| 100 day SMA | 65.69 | 65.9 | 66.1 |
| 150 day SMA | 74.43 | 74.73 | 75 |
| 200 day SMA | 84.19 | 84.5 | 84.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.