Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 121.2 and 125.55
| Daily Target 1 | 120.38 |
| Daily Target 2 | 122.02 |
| Daily Target 3 | 124.73333333333 |
| Daily Target 4 | 126.37 |
| Daily Target 5 | 129.08 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 123.65 (-2.1%) | 126.30 | 123.10 - 127.45 | 0.4696 times | Wed 24 April 2024 | 126.30 (-0.43%) | 127.60 | 125.00 - 129.50 | 0.7144 times | Tue 23 April 2024 | 126.85 (-0.94%) | 128.40 | 126.20 - 129.95 | 0.2663 times | Mon 22 April 2024 | 128.05 (2.93%) | 127.40 | 126.10 - 130.00 | 1.2728 times | Fri 19 April 2024 | 124.40 (4.14%) | 118.00 | 116.20 - 125.00 | 1.3798 times | Thu 18 April 2024 | 119.45 (2.14%) | 118.30 | 117.80 - 125.90 | 2.9082 times | Tue 16 April 2024 | 116.95 (4%) | 111.90 | 111.15 - 118.05 | 0.8494 times | Mon 15 April 2024 | 112.45 (5.14%) | 102.10 | 102.10 - 117.45 | 1.2434 times | Fri 12 April 2024 | 106.95 (-1.56%) | 108.15 | 104.75 - 112.50 | 0.5735 times | Wed 10 April 2024 | 108.65 (-1.54%) | 111.00 | 107.35 - 111.75 | 0.3225 times | Tue 09 April 2024 | 110.35 (-2%) | 113.60 | 109.70 - 113.95 | 0.2221 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 119.93 and 126.83
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 121.17 |
| Weekly Target 3 | 125.58333333333 |
| Weekly Target 4 | 128.07 |
| Weekly Target 5 | 132.48 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 123.65 (-0.6%) | 127.40 | 123.10 - 130.00 | 0.6667 times | Fri 19 April 2024 | 124.40 (16.32%) | 102.10 | 102.10 - 125.90 | 1.5622 times | Fri 12 April 2024 | 106.95 (-5.56%) | 114.20 | 104.75 - 116.60 | 0.3548 times | Fri 05 April 2024 | 113.25 (7.14%) | 107.85 | 104.60 - 119.30 | 0.7116 times | Thu 28 March 2024 | 105.70 (1.44%) | 102.10 | 101.10 - 108.90 | 0.355 times | Fri 22 March 2024 | 104.20 (4.04%) | 99.45 | 97.90 - 105.45 | 0.5558 times | Fri 15 March 2024 | 100.15 (-11.76%) | 114.45 | 98.05 - 114.45 | 0.763 times | Thu 07 March 2024 | 113.50 (-0.44%) | 114.10 | 109.10 - 123.20 | 0.7693 times | Sat 02 March 2024 | 114.00 (-5.52%) | 122.69 | 109.85 - 125.00 | 1.582 times | Fri 23 February 2024 | 120.66 (0.3%) | 120.55 | 112.10 - 124.00 | 2.6795 times | Fri 16 February 2024 | 120.30 (10.5%) | 110.94 | 99.05 - 121.95 | 3.9813 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 112.88 and 140.78
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 118.58333333333 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 146.48 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 123.65 (16.98%) | 107.85 | 102.10 - 130.00 | 0.3531 times | Thu 28 March 2024 | 105.70 (-4.56%) | 112.95 | 97.90 - 123.20 | 0.2794 times | Thu 29 February 2024 | 110.75 (11.73%) | 99.94 | 99.05 - 125.00 | 1.6134 times | Wed 31 January 2024 | 99.12 (1.32%) | 97.83 | 92.00 - 103.40 | 1.1239 times | Fri 29 December 2023 | 97.83 (13.9%) | 86.50 | 86.50 - 107.50 | 1.8086 times | Thu 30 November 2023 | 85.89 (5.06%) | 83.35 | 76.85 - 87.00 | 0.6851 times | Tue 31 October 2023 | 81.75 (6.09%) | 77.38 | 75.10 - 92.50 | 1.2713 times | Fri 29 September 2023 | 77.06 (4.11%) | 73.51 | 73.07 - 84.40 | 0.8824 times | Thu 31 August 2023 | 74.02 (21.07%) | 61.14 | 58.90 - 79.00 | 1.5023 times | Mon 31 July 2023 | 61.14 (0.31%) | 60.95 | 58.00 - 63.60 | 0.4805 times | Fri 30 June 2023 | 60.95 (-5.96%) | 65.69 | 59.50 - 72.95 | 0.3507 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 125.85 |
| 12 day DMA | 118.05 |
| 20 day DMA | 114.36 |
| 35 day DMA | 111.06 |
| 50 day DMA | 112.24 |
| 100 day DMA | 105.4 |
| 150 day DMA | 97.54 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 124.23 | 123.2 |
| 12 day EMA | 119.79 | 119.09 | 117.78 |
| 20 day EMA | 116.66 | 115.93 | 114.84 |
| 35 day EMA | 114.82 | 114.3 | 113.59 |
| 50 day EMA | 113.51 | 113.1 | 112.56 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.85 | 125.01 | 123.14 |
| 12 day SMA | 118.05 | 117.19 | 116.08 |
| 20 day SMA | 114.36 | 113.39 | 112.3 |
| 35 day SMA | 111.06 | 110.78 | 110.34 |
| 50 day SMA | 112.24 | 111.94 | 111.62 |
| 100 day SMA | 105.4 | 104.98 | 104.54 |
| 150 day SMA | 97.54 | 97.24 | 96.92 |
| 200 day SMA | 90.44 | 90.12 | 89.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.