Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 65.69 and 67.07
| Daily Target 1 | 65.37 |
| Daily Target 2 | 66.01 |
| Daily Target 3 | 66.753333333333 |
| Daily Target 4 | 67.39 |
| Daily Target 5 | 68.13 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.64 (-0.18%) | 67.11 | 66.12 - 67.50 | 0.0293 times | Fri 20 February 2026 | 66.76 (-1.1%) | 67.22 | 66.65 - 68.14 | 0.0984 times | Thu 19 February 2026 | 67.50 (-1.52%) | 69.24 | 66.66 - 69.24 | 0.1432 times | Wed 18 February 2026 | 68.54 (1.75%) | 67.49 | 67.42 - 69.48 | 0.1548 times | Tue 17 February 2026 | 67.36 (1.91%) | 67.78 | 66.90 - 69.50 | 0.1656 times | Mon 16 February 2026 | 66.10 (-1.02%) | 63.11 | 63.11 - 67.35 | 0.2091 times | Fri 13 February 2026 | 66.78 (-3.03%) | 68.01 | 66.50 - 68.57 | 0.5778 times | Thu 12 February 2026 | 68.87 (-3.85%) | 71.07 | 67.00 - 71.77 | 8.0499 times | Wed 11 February 2026 | 71.63 (-1.35%) | 74.80 | 71.22 - 74.80 | 0.1773 times | Tue 10 February 2026 | 72.61 (-1.68%) | 73.50 | 72.24 - 73.51 | 0.3948 times | Mon 09 February 2026 | 73.85 (1.3%) | 72.90 | 72.90 - 74.70 | 0.1175 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 65.69 and 67.07
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 66.01 |
| Weekly Target 3 | 66.753333333333 |
| Weekly Target 4 | 67.39 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.64 (-0.18%) | 67.11 | 66.12 - 67.50 | 0.0159 times | Fri 20 February 2026 | 66.76 (-0.03%) | 63.11 | 63.11 - 69.50 | 0.4182 times | Fri 13 February 2026 | 66.78 (-8.4%) | 72.90 | 66.50 - 74.80 | 5.0532 times | Fri 06 February 2026 | 72.90 (1.96%) | 72.14 | 69.26 - 76.79 | 0.7828 times | Fri 30 January 2026 | 71.50 (0.17%) | 70.77 | 67.21 - 75.99 | 0.1923 times | Fri 23 January 2026 | 71.38 (-8.51%) | 77.50 | 70.46 - 78.00 | 0.4113 times | Fri 16 January 2026 | 78.02 (0.96%) | 75.27 | 74.00 - 79.10 | 1.0257 times | Fri 09 January 2026 | 77.28 (-7.23%) | 83.70 | 77.00 - 83.70 | 0.4726 times | Fri 02 January 2026 | 83.30 (3.32%) | 80.60 | 79.80 - 84.40 | 0.7084 times | Fri 26 December 2025 | 80.62 (-1.42%) | 82.60 | 80.01 - 85.47 | 0.9196 times | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 1.1026 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 58.04 and 71.72
| Monthly Target 1 | 55.17 |
| Monthly Target 2 | 60.9 |
| Monthly Target 3 | 68.846666666667 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 66.64 (-6.8%) | 72.14 | 63.11 - 76.79 | 0.4766 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1683 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.343 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1017 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2464 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.4457 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.3287 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.5466 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7003 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.6426 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 1.081 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 69.13 |
| 20 day DMA | 70.55 |
| 35 day DMA | 73.11 |
| 50 day DMA | 75.98 |
| 100 day DMA | 86.75 |
| 150 day DMA | 95.77 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 67.62 | 68.05 |
| 12 day EMA | 68.79 | 69.18 | 69.62 |
| 20 day EMA | 70.31 | 70.7 | 71.11 |
| 35 day EMA | 73.09 | 73.47 | 73.87 |
| 50 day EMA | 75.71 | 76.08 | 76.46 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.25 | 67.26 |
| 12 day SMA | 69.13 | 69.83 | 70.54 |
| 20 day SMA | 70.55 | 70.71 | 70.95 |
| 35 day SMA | 73.11 | 73.59 | 74.03 |
| 50 day SMA | 75.98 | 76.29 | 76.61 |
| 100 day SMA | 86.75 | 87.16 | 87.54 |
| 150 day SMA | 95.77 | 95.96 | 96.11 |
| 200 day SMA | 94.43 | 94.53 | 94.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.