Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 46.1 and 48.35
| Daily Target 1 | 44.3 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 46.546666666667 |
| Daily Target 4 | 47.89 |
| Daily Target 5 | 48.8 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.99 (3.82%) | 45.20 | 45.20 - 47.45 | 2.5422 times | Fri 23 October 2026 | 45.26 (-1.8%) | 46.82 | 45.05 - 46.82 | 1.134 times | Thu 22 October 2026 | 46.09 (-4.58%) | 47.01 | 45.90 - 48.60 | 2.6399 times | Wed 21 October 2026 | 48.30 (-2.11%) | 48.61 | 47.68 - 49.28 | 0.7491 times | Mon 19 October 2026 | 49.34 (-1.32%) | 50.00 | 49.25 - 50.10 | 0.251 times | Fri 16 October 2026 | 50.00 (-0.6%) | 50.52 | 49.12 - 50.52 | 0.6742 times | Thu 15 October 2026 | 50.30 (-0.96%) | 51.65 | 50.10 - 51.70 | 0.3047 times | Wed 14 October 2026 | 50.79 (0.1%) | 50.05 | 50.05 - 51.21 | 0.2118 times | Tue 13 October 2026 | 50.74 (1.66%) | 49.25 | 49.25 - 51.05 | 0.3896 times | Mon 12 October 2026 | 49.91 (-3.61%) | 48.40 | 48.40 - 50.12 | 1.1036 times | Tue 06 October 2026 | 51.78 (0.29%) | 51.20 | 50.96 - 52.00 | 2.1925 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 46.1 and 48.35
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.99 (3.82%) | 45.20 | 45.20 - 47.45 | 0.3248 times | Fri 23 October 2026 | 45.26 (-9.48%) | 50.00 | 45.05 - 50.10 | 0.61 times | Fri 16 October 2026 | 50.00 (-3.44%) | 48.40 | 48.40 - 51.70 | 0.3429 times | Tue 06 October 2026 | 51.78 (-2.87%) | 53.10 | 50.96 - 53.87 | 0.41 times | Thu 01 October 2026 | 53.31 (-5.06%) | 54.90 | 51.15 - 55.90 | 1.0383 times | Fri 25 September 2026 | 56.15 (5.86%) | 53.48 | 52.55 - 57.12 | 1.6898 times | Fri 18 September 2026 | 53.04 (-2.75%) | 55.25 | 51.25 - 55.89 | 1.6293 times | Fri 11 September 2026 | 54.54 (-5.28%) | 57.50 | 54.41 - 57.58 | 0.498 times | Fri 04 September 2026 | 57.58 (2.02%) | 56.05 | 55.23 - 58.60 | 0.6684 times | Fri 28 August 2026 | 56.44 (-2.99%) | 59.20 | 56.08 - 59.37 | 2.7885 times | Fri 21 August 2026 | 58.18 (-3.45%) | 60.30 | 57.47 - 60.30 | 1.552 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 41.05 and 51
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 43.03 |
| Monthly Target 3 | 49.013333333333 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.99 (-13.01%) | 54.25 | 45.05 - 55.00 | 0.2345 times | Tue 29 September 2026 | 54.02 (-3.47%) | 55.50 | 51.15 - 58.60 | 0.639 times | Mon 31 August 2026 | 55.96 (-7.3%) | 59.84 | 55.60 - 72.34 | 3.0119 times | Fri 31 July 2026 | 60.37 (7.19%) | 55.72 | 53.05 - 66.24 | 1.291 times | Tue 30 June 2026 | 56.32 (-5.87%) | 59.96 | 55.61 - 61.80 | 0.6937 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 0.8701 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.8429 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.0471 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.0303 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.3396 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.6919 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 49.26 |
| 20 day DMA | 51 |
| 35 day DMA | 52.76 |
| 50 day DMA | 54.7 |
| 100 day DMA | 56.68 |
| 150 day DMA | 57.8 |
| 200 day DMA | 61.49 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.35 | 48.4 |
| 12 day EMA | 48.98 | 49.34 | 50.08 |
| 20 day EMA | 50.44 | 50.8 | 51.38 |
| 35 day EMA | 52.72 | 53.06 | 53.52 |
| 50 day EMA | 54.71 | 55.03 | 55.43 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.8 | 48.81 |
| 12 day SMA | 49.26 | 49.79 | 50.52 |
| 20 day SMA | 51 | 51.3 | 51.65 |
| 35 day SMA | 52.76 | 53.05 | 53.44 |
| 50 day SMA | 54.7 | 55.15 | 55.62 |
| 100 day SMA | 56.68 | 56.82 | 56.98 |
| 150 day SMA | 57.8 | 57.9 | 58.02 |
| 200 day SMA | 61.49 | 61.66 | 61.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.