Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 208.6 and 214.95
| Daily Target 1 | 203.87 |
| Daily Target 2 | 206.98 |
| Daily Target 3 | 210.21666666667 |
| Daily Target 4 | 213.33 |
| Daily Target 5 | 216.57 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 210.10 (1.33%) | 209.55 | 207.10 - 213.45 | 0.865 times | Tue 30 April 2024 | 207.35 (0.56%) | 205.70 | 205.70 - 210.60 | 1.0732 times | Mon 29 April 2024 | 206.20 (0.22%) | 205.75 | 204.60 - 209.70 | 0.3293 times | Fri 26 April 2024 | 205.75 (0.1%) | 205.35 | 202.55 - 207.95 | 1.7731 times | Thu 25 April 2024 | 205.55 (-1.7%) | 210.30 | 204.05 - 210.30 | 0.8532 times | Wed 24 April 2024 | 209.10 (0.65%) | 208.95 | 207.65 - 211.10 | 1.4553 times | Tue 23 April 2024 | 207.75 (0.75%) | 213.25 | 206.25 - 213.25 | 0.3839 times | Mon 22 April 2024 | 206.20 (0.07%) | 206.30 | 204.05 - 210.75 | 1.7186 times | Fri 19 April 2024 | 206.05 (0.51%) | 205.00 | 201.05 - 206.65 | 0.6756 times | Thu 18 April 2024 | 205.00 (-1.87%) | 212.30 | 204.40 - 213.90 | 0.873 times | Tue 16 April 2024 | 208.90 (-0.64%) | 210.00 | 207.30 - 210.15 | 0.5103 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 207.35 and 216.2
| Weekly Target 1 | 200.53 |
| Weekly Target 2 | 205.32 |
| Weekly Target 3 | 209.38333333333 |
| Weekly Target 4 | 214.17 |
| Weekly Target 5 | 218.23 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 210.10 (2.11%) | 205.75 | 204.60 - 213.45 | 0.3431 times | Fri 26 April 2024 | 205.75 (-0.15%) | 206.30 | 202.55 - 213.25 | 0.9357 times | Fri 19 April 2024 | 206.05 (-4.87%) | 197.55 | 197.55 - 213.90 | 0.5851 times | Fri 12 April 2024 | 216.60 (0.58%) | 214.00 | 211.55 - 223.70 | 0.9255 times | Fri 05 April 2024 | 215.35 (16.72%) | 185.00 | 185.00 - 223.20 | 1.2223 times | Thu 28 March 2024 | 184.50 (-3.93%) | 192.25 | 183.15 - 192.85 | 1.3458 times | Fri 22 March 2024 | 192.05 (1.03%) | 193.90 | 184.20 - 194.50 | 1.1036 times | Fri 15 March 2024 | 190.10 (-6.81%) | 204.40 | 179.55 - 211.15 | 1.1577 times | Thu 07 March 2024 | 204.00 (-10.29%) | 228.30 | 201.40 - 228.30 | 1.1813 times | Sat 02 March 2024 | 227.40 (-3.79%) | 230.35 | 222.45 - 243.95 | 1.2 times | Fri 23 February 2024 | 236.35 (0.06%) | 237.90 | 231.25 - 244.00 | 0.7895 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 208.6 and 214.95
| Monthly Target 1 | 203.87 |
| Monthly Target 2 | 206.98 |
| Monthly Target 3 | 210.21666666667 |
| Monthly Target 4 | 213.33 |
| Monthly Target 5 | 216.57 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 210.10 (1.33%) | 209.55 | 207.10 - 213.45 | 0.0314 times | Tue 30 April 2024 | 207.35 (12.38%) | 185.00 | 185.00 - 223.70 | 0.9313 times | Thu 28 March 2024 | 184.50 (-17.89%) | 225.05 | 179.55 - 229.85 | 1.1748 times | Thu 29 February 2024 | 224.70 (-9.03%) | 249.85 | 222.45 - 258.25 | 1.4199 times | Wed 31 January 2024 | 247.00 (11.14%) | 225.00 | 215.40 - 249.95 | 1.3181 times | Fri 29 December 2023 | 222.25 (0.93%) | 224.10 | 216.05 - 234.60 | 1.0461 times | Thu 30 November 2023 | 220.20 (6.17%) | 207.90 | 206.65 - 225.75 | 0.6439 times | Tue 31 October 2023 | 207.40 (-10.66%) | 233.00 | 199.50 - 237.00 | 0.9874 times | Fri 29 September 2023 | 232.15 (-2.15%) | 233.05 | 210.10 - 246.25 | 0.8171 times | Thu 31 August 2023 | 237.25 (23.37%) | 193.20 | 191.50 - 239.90 | 1.63 times | Mon 31 July 2023 | 192.30 (-3.61%) | 199.90 | 185.15 - 207.30 | 0.5953 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 206.99 |
| 12 day DMA | 207.35 |
| 20 day DMA | 210.18 |
| 35 day DMA | 201.34 |
| 50 day DMA | 210.2 |
| 100 day DMA | 219.77 |
| 150 day DMA | 219.19 |
| 200 day DMA | 218.05 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.93 | 206.84 | 206.59 |
| 12 day EMA | 207.65 | 207.21 | 207.18 |
| 20 day EMA | 207.43 | 207.15 | 207.13 |
| 35 day EMA | 210.91 | 210.96 | 211.17 |
| 50 day EMA | 212.19 | 212.28 | 212.48 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.99 | 206.79 | 206.87 |
| 12 day SMA | 207.35 | 207.89 | 208.86 |
| 20 day SMA | 210.18 | 209.36 | 208.21 |
| 35 day SMA | 201.34 | 201.2 | 201.53 |
| 50 day SMA | 210.2 | 210.76 | 211.37 |
| 100 day SMA | 219.77 | 219.95 | 220.1 |
| 150 day SMA | 219.19 | 219.25 | 219.35 |
| 200 day SMA | 218.05 | 218.03 | 218.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.