Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 191.28 and 193.48
| Daily Target 1 | 190.85 |
| Daily Target 2 | 191.7 |
| Daily Target 3 | 193.05 |
| Daily Target 4 | 193.9 |
| Daily Target 5 | 195.25 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 192.55 (-0.77%) | 194.40 | 192.20 - 194.40 | 0.1209 times | Mon 29 June 2026 | 194.05 (0.47%) | 192.60 | 192.60 - 195.00 | 0.6392 times | Thu 25 June 2026 | 193.15 (-0.62%) | 194.35 | 191.55 - 197.00 | 0.8764 times | Wed 24 June 2026 | 194.35 (0.54%) | 193.50 | 192.55 - 197.00 | 0.4932 times | Tue 23 June 2026 | 193.30 (0.86%) | 193.05 | 192.00 - 196.40 | 0.3532 times | Mon 22 June 2026 | 191.65 (-0.44%) | 192.30 | 191.40 - 195.60 | 0.3185 times | Fri 19 June 2026 | 192.50 (0.23%) | 194.00 | 190.70 - 194.00 | 0.5803 times | Thu 18 June 2026 | 192.05 (-1.99%) | 195.10 | 190.50 - 197.90 | 1.122 times | Wed 17 June 2026 | 195.95 (0.23%) | 198.15 | 194.95 - 199.90 | 2.9529 times | Tue 16 June 2026 | 195.50 (4.83%) | 187.25 | 184.05 - 196.70 | 2.5434 times | Mon 15 June 2026 | 186.50 (0.84%) | 190.35 | 183.95 - 190.35 | 0.7553 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 190.98 and 193.78
| Weekly Target 1 | 190.45 |
| Weekly Target 2 | 191.5 |
| Weekly Target 3 | 193.25 |
| Weekly Target 4 | 194.3 |
| Weekly Target 5 | 196.05 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 192.55 (-0.31%) | 192.60 | 192.20 - 195.00 | 0.2394 times | Thu 25 June 2026 | 193.15 (0.34%) | 192.30 | 191.40 - 197.00 | 0.6431 times | Fri 19 June 2026 | 192.50 (4.08%) | 190.35 | 183.95 - 199.90 | 2.5057 times | Fri 12 June 2026 | 184.95 (1.93%) | 179.90 | 178.50 - 188.15 | 0.7398 times | Fri 05 June 2026 | 181.45 (-1.04%) | 189.40 | 177.55 - 196.00 | 1.579 times | Fri 29 May 2026 | 183.35 (8.36%) | 168.60 | 168.60 - 186.90 | 0.8821 times | Fri 22 May 2026 | 169.20 (0.06%) | 169.15 | 164.00 - 172.00 | 0.3923 times | Fri 15 May 2026 | 169.10 (-5.03%) | 179.50 | 168.75 - 179.50 | 1.3912 times | Fri 08 May 2026 | 178.05 (1.22%) | 179.35 | 171.00 - 179.35 | 0.8852 times | Thu 30 April 2026 | 175.90 (2.87%) | 169.90 | 169.90 - 181.55 | 0.7422 times | Fri 24 April 2026 | 171.00 (-4.47%) | 179.00 | 170.45 - 181.15 | 0.4087 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 185.05 and 207.4
| Monthly Target 1 | 167.65 |
| Monthly Target 2 | 180.1 |
| Monthly Target 3 | 190 |
| Monthly Target 4 | 202.45 |
| Monthly Target 5 | 212.35 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.2783 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.7953 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.7748 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.6457 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4372 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4341 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.1073 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.53 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.7216 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.2757 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 1.1294 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 193.48 |
| 12 day DMA | 192.21 |
| 20 day DMA | 188.27 |
| 35 day DMA | 181.29 |
| 50 day DMA | 179.55 |
| 100 day DMA | 179.63 |
| 150 day DMA | 185.95 |
| 200 day DMA | 190.47 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.07 | 193.33 | 192.97 |
| 12 day EMA | 191.15 | 190.89 | 190.32 |
| 20 day EMA | 188.42 | 187.99 | 187.35 |
| 35 day EMA | 184.94 | 184.49 | 183.93 |
| 50 day EMA | 181.05 | 180.58 | 180.03 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.48 | 193.3 | 192.99 |
| 12 day SMA | 192.21 | 191.1 | 190.15 |
| 20 day SMA | 188.27 | 187.96 | 187.42 |
| 35 day SMA | 181.29 | 180.88 | 180.38 |
| 50 day SMA | 179.55 | 179.28 | 178.98 |
| 100 day SMA | 179.63 | 179.54 | 179.43 |
| 150 day SMA | 185.95 | 186.05 | 186.13 |
| 200 day SMA | 190.47 | 190.59 | 190.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.