Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 195.25 and 198.15
| Daily Target 1 | 193.22 |
| Daily Target 2 | 194.38 |
| Daily Target 3 | 196.11666666667 |
| Daily Target 4 | 197.28 |
| Daily Target 5 | 199.02 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 195.55 (0.15%) | 195.00 | 194.95 - 197.85 | 0.245 times | Wed 03 December 2025 | 195.25 (-1.84%) | 200.00 | 195.20 - 200.00 | 0.3613 times | Tue 02 December 2025 | 198.90 (-0.4%) | 197.60 | 197.60 - 200.45 | 2.264 times | Mon 01 December 2025 | 199.70 (0.23%) | 199.40 | 198.65 - 201.00 | 3.9336 times | Fri 28 November 2025 | 199.25 (-0.42%) | 199.35 | 199.25 - 201.15 | 0.2037 times | Thu 27 November 2025 | 200.10 (-1.4%) | 203.45 | 200.00 - 203.45 | 0.6896 times | Wed 26 November 2025 | 202.95 (1.3%) | 201.35 | 201.20 - 204.00 | 0.6093 times | Tue 25 November 2025 | 200.35 (-0.37%) | 200.90 | 200.35 - 204.30 | 0.3654 times | Mon 24 November 2025 | 201.10 (-0.22%) | 200.00 | 200.00 - 201.85 | 0.272 times | Fri 21 November 2025 | 201.55 (-2.21%) | 206.15 | 201.25 - 206.15 | 1.0562 times | Thu 20 November 2025 | 206.10 (-1.29%) | 211.00 | 205.95 - 211.30 | 1.4714 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 192.23 and 198.28
| Weekly Target 1 | 191.12 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 197.16666666667 |
| Weekly Target 4 | 199.38 |
| Weekly Target 5 | 203.22 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 195.55 (-1.86%) | 199.40 | 194.95 - 201.00 | 0.8806 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.277 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.8707 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 1.466 times | Fri 07 November 2025 | 197.10 (0.08%) | 196.50 | 193.90 - 205.25 | 0.8414 times | Fri 31 October 2025 | 196.95 (-0.38%) | 197.05 | 193.65 - 205.30 | 1.2569 times | Thu 23 October 2025 | 197.70 (0.3%) | 197.10 | 194.80 - 200.70 | 0.6395 times | Fri 17 October 2025 | 197.10 (-2.06%) | 201.25 | 196.10 - 206.20 | 1.1727 times | Fri 10 October 2025 | 201.25 (-1.73%) | 207.90 | 200.30 - 210.60 | 1.2242 times | Fri 03 October 2025 | 204.80 (1.79%) | 200.25 | 193.00 - 206.20 | 1.371 times | Fri 26 September 2025 | 201.20 (-4.64%) | 200.00 | 200.00 - 211.90 | 1.9816 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 192.23 and 198.28
| Monthly Target 1 | 191.12 |
| Monthly Target 2 | 193.33 |
| Monthly Target 3 | 197.16666666667 |
| Monthly Target 4 | 199.38 |
| Monthly Target 5 | 203.22 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 195.55 (-1.86%) | 199.40 | 194.95 - 201.00 | 0.0967 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3794 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5294 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.936 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8286 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.0433 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.3305 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.6268 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7264 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.5031 times | Fri 28 February 2025 | 187.70 (-7.54%) | 204.00 | 181.15 - 224.00 | 1.0048 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 197.73 |
| 12 day DMA | 200.8 |
| 20 day DMA | 200.13 |
| 35 day DMA | 199.89 |
| 50 day DMA | 201.25 |
| 100 day DMA | 209.54 |
| 150 day DMA | 212.66 |
| 200 day DMA | 208.57 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.43 | 198.37 | 199.93 |
| 12 day EMA | 199.19 | 199.85 | 200.69 |
| 20 day EMA | 199.87 | 200.33 | 200.87 |
| 35 day EMA | 201.07 | 201.39 | 201.75 |
| 50 day EMA | 201.74 | 201.99 | 202.26 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.73 | 198.64 | 200.18 |
| 12 day SMA | 200.8 | 201.66 | 202.56 |
| 20 day SMA | 200.13 | 200.42 | 200.62 |
| 35 day SMA | 199.89 | 200.05 | 200.32 |
| 50 day SMA | 201.25 | 201.59 | 201.91 |
| 100 day SMA | 209.54 | 209.85 | 210.22 |
| 150 day SMA | 212.66 | 212.76 | 212.88 |
| 200 day SMA | 208.57 | 208.61 | 208.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.