Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 187.53 and 195.73
| Daily Target 1 | 181.23 |
| Daily Target 2 | 185.62 |
| Daily Target 3 | 189.43333333333 |
| Daily Target 4 | 193.82 |
| Daily Target 5 | 197.63 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 190.00 (-0.45%) | 188.60 | 185.05 - 193.25 | 1.0089 times | Tue 20 January 2026 | 190.85 (-1.57%) | 193.80 | 188.95 - 194.60 | 0.6364 times | Mon 19 January 2026 | 193.90 (-3.53%) | 198.05 | 192.30 - 200.25 | 2.0794 times | Fri 16 January 2026 | 201.00 (-1.71%) | 203.15 | 200.05 - 207.60 | 0.1724 times | Wed 14 January 2026 | 204.50 (-0.56%) | 206.60 | 203.95 - 207.40 | 0.923 times | Tue 13 January 2026 | 205.65 (2.06%) | 202.35 | 202.35 - 206.80 | 1.032 times | Mon 12 January 2026 | 201.50 (0.35%) | 201.20 | 196.35 - 202.35 | 1.0524 times | Fri 09 January 2026 | 200.80 (-2.07%) | 200.60 | 197.00 - 201.20 | 1.0162 times | Thu 08 January 2026 | 205.05 (-2.38%) | 211.70 | 204.15 - 213.00 | 1.3689 times | Wed 07 January 2026 | 210.05 (-0.73%) | 210.00 | 207.10 - 211.60 | 0.7105 times | Tue 06 January 2026 | 211.60 (1.63%) | 210.05 | 206.90 - 211.75 | 1.0693 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 179.93 and 195.13
| Weekly Target 1 | 176.57 |
| Weekly Target 2 | 183.28 |
| Weekly Target 3 | 191.76666666667 |
| Weekly Target 4 | 198.48 |
| Weekly Target 5 | 206.97 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 190.00 (-5.47%) | 198.05 | 185.05 - 200.25 | 0.2913 times | Fri 16 January 2026 | 201.00 (0.1%) | 201.20 | 196.35 - 207.60 | 0.2487 times | Fri 09 January 2026 | 200.80 (-3.25%) | 198.00 | 197.00 - 213.00 | 0.4445 times | Fri 02 January 2026 | 207.55 (5.76%) | 195.35 | 195.35 - 208.00 | 0.6142 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.0923 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.1541 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 6.9583 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.5423 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1579 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.4964 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 0.8357 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 173.55 and 201.5
| Monthly Target 1 | 168.07 |
| Monthly Target 2 | 179.03 |
| Monthly Target 3 | 196.01666666667 |
| Monthly Target 4 | 206.98 |
| Monthly Target 5 | 223.97 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 190.00 (-5.19%) | 200.70 | 185.05 - 213.00 | 0.2489 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.5158 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3719 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.519 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9176 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8123 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.0032 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.3043 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.5948 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7122 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.4736 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 196.05 |
| 12 day DMA | 201.93 |
| 20 day DMA | 201.18 |
| 35 day DMA | 199.85 |
| 50 day DMA | 200.23 |
| 100 day DMA | 203.09 |
| 150 day DMA | 209.32 |
| 200 day DMA | 209.33 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.71 | 197.06 | 200.16 |
| 12 day EMA | 198.71 | 200.29 | 202 |
| 20 day EMA | 199.82 | 200.85 | 201.9 |
| 35 day EMA | 200.27 | 200.87 | 201.46 |
| 50 day EMA | 199.64 | 200.03 | 200.4 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.05 | 199.18 | 201.31 |
| 12 day SMA | 201.93 | 203.39 | 204.39 |
| 20 day SMA | 201.18 | 201.5 | 201.85 |
| 35 day SMA | 199.85 | 200.13 | 200.37 |
| 50 day SMA | 200.23 | 200.37 | 200.54 |
| 100 day SMA | 203.09 | 203.35 | 203.62 |
| 150 day SMA | 209.32 | 209.54 | 209.75 |
| 200 day SMA | 209.33 | 209.3 | 209.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.