Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 164.08 and 182.43
| Daily Target 1 | 160.78 |
| Daily Target 2 | 167.37 |
| Daily Target 3 | 179.13333333333 |
| Daily Target 4 | 185.72 |
| Daily Target 5 | 197.48 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 173.95 (0.61%) | 190.90 | 172.55 - 190.90 | 0.4226 times | Wed 19 August 2026 | 172.90 (0.79%) | 172.50 | 171.10 - 174.50 | 1.0631 times | Tue 18 August 2026 | 171.55 (-0.03%) | 172.45 | 169.00 - 172.75 | 0.156 times | Mon 17 August 2026 | 171.60 (-0.52%) | 173.00 | 170.30 - 173.25 | 2.6497 times | Fri 14 August 2026 | 172.50 (-1.26%) | 172.90 | 172.10 - 174.05 | 0.2632 times | Thu 13 August 2026 | 174.70 (0.87%) | 177.95 | 172.40 - 177.95 | 0.7074 times | Wed 12 August 2026 | 173.20 (-0.46%) | 173.95 | 173.00 - 175.05 | 0.182 times | Tue 11 August 2026 | 174.00 (0.46%) | 172.00 | 172.00 - 175.00 | 0.5412 times | Mon 10 August 2026 | 173.20 (-4.04%) | 178.55 | 172.30 - 181.60 | 2.2394 times | Fri 07 August 2026 | 180.50 (1.89%) | 187.95 | 173.00 - 187.95 | 1.7755 times | Thu 06 August 2026 | 177.15 (1.78%) | 166.25 | 166.25 - 179.00 | 7.7227 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 171.48 and 193.38
| Weekly Target 1 | 156.05 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 177.95 |
| Weekly Target 4 | 186.9 |
| Weekly Target 5 | 199.85 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 173.95 (0.84%) | 173.00 | 169.00 - 190.90 | 0.4558 times | Fri 14 August 2026 | 172.50 (-4.43%) | 178.55 | 172.00 - 181.60 | 0.4178 times | Fri 07 August 2026 | 180.50 (-0.85%) | 184.10 | 166.25 - 187.95 | 1.6428 times | Fri 31 July 2026 | 182.05 (-1.25%) | 185.30 | 181.10 - 191.65 | 0.3298 times | Fri 24 July 2026 | 184.35 (0.08%) | 185.15 | 182.00 - 189.15 | 0.741 times | Fri 17 July 2026 | 184.20 (-1.21%) | 188.00 | 182.55 - 191.70 | 1.5716 times | Fri 10 July 2026 | 186.45 (-2.07%) | 184.00 | 177.55 - 188.00 | 0.8763 times | Fri 03 July 2026 | 190.40 (-1.42%) | 192.60 | 187.15 - 195.70 | 0.7889 times | Thu 25 June 2026 | 193.15 (0.34%) | 192.30 | 191.40 - 197.00 | 0.6486 times | Fri 19 June 2026 | 192.50 (4.08%) | 190.35 | 183.95 - 199.90 | 2.5274 times | Fri 12 June 2026 | 184.95 (1.93%) | 179.90 | 178.50 - 188.15 | 0.7462 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 157.78 and 182.43
| Monthly Target 1 | 152.38 |
| Monthly Target 2 | 163.17 |
| Monthly Target 3 | 177.03333333333 |
| Monthly Target 4 | 187.82 |
| Monthly Target 5 | 201.68 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 173.95 (-4.45%) | 184.10 | 166.25 - 190.90 | 0.5904 times | Fri 31 July 2026 | 182.05 (-5.45%) | 194.35 | 177.55 - 195.70 | 0.954 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.3506 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.8403 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.8187 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.7389 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4619 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4587 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.2266 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.56 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.7624 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 172.5 |
| 12 day DMA | 174.11 |
| 20 day DMA | 177.48 |
| 35 day DMA | 181.19 |
| 50 day DMA | 184.02 |
| 100 day DMA | 178.99 |
| 150 day DMA | 181.32 |
| 200 day DMA | 186.11 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.16 | 172.77 | 172.7 |
| 12 day EMA | 174.71 | 174.85 | 175.2 |
| 20 day EMA | 176.77 | 177.07 | 177.51 |
| 35 day EMA | 179.74 | 180.08 | 180.5 |
| 50 day EMA | 182.74 | 183.1 | 183.52 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.5 | 172.65 | 172.71 |
| 12 day SMA | 174.11 | 174.18 | 174.98 |
| 20 day SMA | 177.48 | 177.98 | 178.56 |
| 35 day SMA | 181.19 | 181.68 | 182.24 |
| 50 day SMA | 184.02 | 184.25 | 184.43 |
| 100 day SMA | 178.99 | 178.89 | 178.86 |
| 150 day SMA | 181.32 | 181.52 | 181.77 |
| 200 day SMA | 186.11 | 186.24 | 186.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.