Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 151.08 and 161.83
| Daily Target 1 | 149.03 |
| Daily Target 2 | 153.12 |
| Daily Target 3 | 159.78333333333 |
| Daily Target 4 | 163.87 |
| Daily Target 5 | 170.53 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.20 (-4.87%) | 166.45 | 155.70 - 166.45 | 1.1657 times | Wed 25 March 2026 | 165.25 (3.22%) | 160.00 | 160.00 - 167.25 | 1.6388 times | Tue 24 March 2026 | 160.10 (-1.96%) | 164.25 | 160.00 - 167.35 | 1.0564 times | Mon 23 March 2026 | 163.30 (-3.94%) | 169.00 | 162.00 - 169.60 | 2.4412 times | Fri 20 March 2026 | 170.00 (-0.64%) | 172.00 | 170.00 - 174.95 | 0.1614 times | Thu 19 March 2026 | 171.10 (-5.18%) | 176.65 | 170.50 - 177.20 | 0.8734 times | Wed 18 March 2026 | 180.45 (3.2%) | 177.70 | 176.75 - 182.45 | 1.2672 times | Tue 17 March 2026 | 174.85 (2.58%) | 170.65 | 170.15 - 179.30 | 0.4727 times | Mon 16 March 2026 | 170.45 (-1.42%) | 177.20 | 165.60 - 177.20 | 0.4371 times | Fri 13 March 2026 | 172.90 (-5.83%) | 182.90 | 171.90 - 183.55 | 0.4861 times | Thu 12 March 2026 | 183.60 (-0.22%) | 180.20 | 180.20 - 184.70 | 1.1422 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 149.5 and 163.4
| Weekly Target 1 | 146.93 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 160.83333333333 |
| Weekly Target 4 | 165.97 |
| Weekly Target 5 | 174.73 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.20 (-7.53%) | 169.00 | 155.70 - 169.60 | 3.6342 times | Fri 20 March 2026 | 170.00 (-1.68%) | 177.20 | 165.60 - 182.45 | 1.8521 times | Fri 13 March 2026 | 172.90 (-2.87%) | 179.40 | 169.35 - 186.70 | 1.2414 times | Fri 06 March 2026 | 178.00 (-4.3%) | 186.00 | 172.15 - 186.90 | 0.2528 times | Fri 27 February 2026 | 186.00 (-0.13%) | 183.45 | 181.55 - 190.95 | 0.3856 times | Fri 20 February 2026 | 186.25 (-4.54%) | 196.35 | 185.60 - 196.35 | 0.993 times | Fri 13 February 2026 | 195.10 (3.91%) | 187.75 | 187.75 - 198.00 | 0.4726 times | Fri 06 February 2026 | 187.75 (2.46%) | 181.90 | 180.00 - 189.55 | 0.3428 times | Fri 30 January 2026 | 183.25 (-2.01%) | 187.00 | 177.90 - 187.00 | 0.3781 times | Fri 23 January 2026 | 187.00 (-6.97%) | 198.05 | 185.05 - 200.25 | 0.4475 times | Fri 16 January 2026 | 201.00 (0.1%) | 201.20 | 196.35 - 207.60 | 0.3276 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 140.85 and 172.05
| Monthly Target 1 | 135.4 |
| Monthly Target 2 | 146.3 |
| Monthly Target 3 | 166.6 |
| Monthly Target 4 | 177.5 |
| Monthly Target 5 | 197.8 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.20 (-15.48%) | 186.00 | 155.70 - 186.90 | 1.1018 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.3463 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.3439 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.6692 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.4198 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5716 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.0105 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8946 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.206 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.4364 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.7563 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 163.17 |
| 12 day DMA | 171.1 |
| 20 day DMA | 175.58 |
| 35 day DMA | 181.11 |
| 50 day DMA | 183.46 |
| 100 day DMA | 192.11 |
| 150 day DMA | 197.22 |
| 200 day DMA | 203.45 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.25 | 166.28 | 166.79 |
| 12 day EMA | 169.22 | 171.4 | 172.52 |
| 20 day EMA | 173.53 | 175.25 | 176.3 |
| 35 day EMA | 178.74 | 180.01 | 180.88 |
| 50 day EMA | 183.14 | 184.2 | 184.97 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.17 | 165.95 | 168.99 |
| 12 day SMA | 171.1 | 173.23 | 174.6 |
| 20 day SMA | 175.58 | 176.83 | 177.68 |
| 35 day SMA | 181.11 | 181.99 | 182.49 |
| 50 day SMA | 183.46 | 184.43 | 185.15 |
| 100 day SMA | 192.11 | 192.5 | 192.84 |
| 150 day SMA | 197.22 | 197.64 | 197.98 |
| 200 day SMA | 203.45 | 203.71 | 203.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.