Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 169.15 and 173.55
| Daily Target 1 | 168.08 |
| Daily Target 2 | 170.22 |
| Daily Target 3 | 172.48333333333 |
| Daily Target 4 | 174.62 |
| Daily Target 5 | 176.88 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.35 (-0.83%) | 172.45 | 170.35 - 174.75 | 1.0879 times | Mon 11 May 2026 | 173.80 (-2.39%) | 179.50 | 173.00 - 179.50 | 1.3595 times | Fri 08 May 2026 | 178.05 (0.76%) | 173.25 | 173.25 - 179.00 | 1.0677 times | Thu 07 May 2026 | 176.70 (1.14%) | 175.45 | 174.10 - 179.00 | 1.3007 times | Wed 06 May 2026 | 174.70 (1.28%) | 173.95 | 172.40 - 174.95 | 0.3453 times | Tue 05 May 2026 | 172.50 (0%) | 174.95 | 172.50 - 174.95 | 1.4601 times | Mon 04 May 2026 | 172.50 (-1.93%) | 179.35 | 171.00 - 179.35 | 0.4823 times | Thu 30 April 2026 | 175.90 (-0.93%) | 179.95 | 173.05 - 181.25 | 0.4349 times | Wed 29 April 2026 | 177.55 (1.78%) | 174.80 | 174.50 - 181.55 | 1.3026 times | Tue 28 April 2026 | 174.45 (0.61%) | 173.70 | 171.50 - 175.50 | 1.159 times | Mon 27 April 2026 | 173.40 (1.4%) | 169.90 | 169.90 - 175.15 | 1.0075 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 166.78 and 175.93
| Weekly Target 1 | 164.92 |
| Weekly Target 2 | 168.63 |
| Weekly Target 3 | 174.06666666667 |
| Weekly Target 4 | 177.78 |
| Weekly Target 5 | 183.22 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.35 (-3.2%) | 179.50 | 170.35 - 179.50 | 0.3899 times | Fri 08 May 2026 | 178.05 (1.22%) | 179.35 | 171.00 - 179.35 | 0.7418 times | Thu 30 April 2026 | 175.90 (2.87%) | 169.90 | 169.90 - 181.55 | 0.622 times | Fri 24 April 2026 | 171.00 (-4.47%) | 179.00 | 170.45 - 181.15 | 0.3426 times | Fri 17 April 2026 | 179.00 (-1.19%) | 177.55 | 176.05 - 188.50 | 0.7727 times | Fri 10 April 2026 | 181.15 (10.59%) | 165.85 | 162.00 - 187.80 | 0.6249 times | Thu 02 April 2026 | 163.80 (4.2%) | 155.70 | 147.65 - 165.65 | 1.4905 times | Fri 27 March 2026 | 157.20 (-7.53%) | 169.00 | 155.70 - 169.60 | 2.7094 times | Fri 20 March 2026 | 170.00 (-1.68%) | 177.20 | 165.60 - 182.45 | 1.3808 times | Fri 13 March 2026 | 172.90 (-2.87%) | 179.40 | 169.35 - 186.70 | 0.9255 times | Fri 06 March 2026 | 178.00 (-4.3%) | 186.00 | 172.15 - 186.90 | 0.1885 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 166.78 and 175.93
| Monthly Target 1 | 164.92 |
| Monthly Target 2 | 168.63 |
| Monthly Target 3 | 174.06666666667 |
| Monthly Target 4 | 177.78 |
| Monthly Target 5 | 183.22 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 172.35 (-2.02%) | 179.35 | 170.35 - 179.50 | 0.3232 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.828 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.7586 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4671 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4639 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.2518 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5663 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.771 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.3632 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 1.2068 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.9759 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 175.12 |
| 12 day DMA | 174.41 |
| 20 day DMA | 176.04 |
| 35 day DMA | 172.92 |
| 50 day DMA | 175.22 |
| 100 day DMA | 184.92 |
| 150 day DMA | 190.05 |
| 200 day DMA | 196.66 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.3 | 175.28 | 176.02 |
| 12 day EMA | 174.77 | 175.21 | 175.47 |
| 20 day EMA | 174.92 | 175.19 | 175.34 |
| 35 day EMA | 175.83 | 176.04 | 176.17 |
| 50 day EMA | 176.23 | 176.39 | 176.5 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.12 | 175.15 | 174.89 |
| 12 day SMA | 174.41 | 174.55 | 174.8 |
| 20 day SMA | 176.04 | 176.48 | 176.85 |
| 35 day SMA | 172.92 | 172.99 | 172.89 |
| 50 day SMA | 175.22 | 175.51 | 175.76 |
| 100 day SMA | 184.92 | 185.17 | 185.43 |
| 150 day SMA | 190.05 | 190.24 | 190.46 |
| 200 day SMA | 196.66 | 196.94 | 197.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.