Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 842.55 and 882.8
| Daily Target 1 | 834.9 |
| Daily Target 2 | 850.2 |
| Daily Target 3 | 875.15 |
| Daily Target 4 | 890.45 |
| Daily Target 5 | 915.4 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 865.50 (-2.78%) | 898.15 | 859.85 - 900.10 | 1.0515 times | Thu 25 April 2024 | 890.25 (0.37%) | 878.15 | 874.45 - 896.15 | 0.802 times | Wed 24 April 2024 | 886.95 (3.03%) | 864.50 | 863.80 - 897.20 | 0.8362 times | Tue 23 April 2024 | 860.85 (1.61%) | 859.80 | 851.35 - 870.10 | 0.1422 times | Mon 22 April 2024 | 847.20 (-1.06%) | 857.15 | 836.95 - 876.85 | 1.1361 times | Fri 19 April 2024 | 856.25 (0.43%) | 859.85 | 831.60 - 871.65 | 0.4823 times | Thu 18 April 2024 | 852.55 (1.14%) | 826.15 | 826.15 - 877.80 | 0.6077 times | Tue 16 April 2024 | 842.90 (-1.54%) | 844.75 | 831.50 - 870.70 | 0.6704 times | Mon 15 April 2024 | 856.05 (2.13%) | 821.45 | 813.85 - 873.80 | 1.701 times | Fri 12 April 2024 | 838.20 (3.11%) | 828.55 | 810.85 - 847.30 | 2.5705 times | Wed 10 April 2024 | 812.95 (4.86%) | 784.80 | 773.15 - 819.00 | 2.5017 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 851.23 and 914.38
| Weekly Target 1 | 804.37 |
| Weekly Target 2 | 834.93 |
| Weekly Target 3 | 867.51666666667 |
| Weekly Target 4 | 898.08 |
| Weekly Target 5 | 930.67 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 865.50 (1.08%) | 857.15 | 836.95 - 900.10 | 0.2909 times | Fri 19 April 2024 | 856.25 (2.15%) | 821.45 | 813.85 - 877.80 | 0.2538 times | Fri 12 April 2024 | 838.20 (13.16%) | 755.60 | 742.10 - 847.30 | 0.4489 times | Fri 05 April 2024 | 740.75 (1.33%) | 734.00 | 720.05 - 768.10 | 0.2012 times | Thu 28 March 2024 | 731.05 (3.63%) | 713.50 | 697.00 - 735.00 | 1.0501 times | Fri 22 March 2024 | 705.45 (5.48%) | 662.90 | 618.60 - 713.10 | 0.6015 times | Fri 15 March 2024 | 668.80 (-10.49%) | 738.00 | 633.80 - 765.00 | 1.2877 times | Thu 07 March 2024 | 747.20 (2.32%) | 744.90 | 725.00 - 810.00 | 1.9478 times | Sat 02 March 2024 | 730.25 (1.49%) | 723.20 | 688.55 - 768.20 | 1.7671 times | Fri 23 February 2024 | 719.50 (-2.06%) | 739.35 | 691.95 - 756.65 | 2.1511 times | Fri 16 February 2024 | 734.65 (10.7%) | 665.25 | 612.55 - 742.30 | 2.2454 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 792.78 and 972.83
| Monthly Target 1 | 648.5 |
| Monthly Target 2 | 757 |
| Monthly Target 3 | 828.55 |
| Monthly Target 4 | 937.05 |
| Monthly Target 5 | 1008.6 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 865.50 (18.39%) | 734.00 | 720.05 - 900.10 | 0.3511 times | Thu 28 March 2024 | 731.05 (0.25%) | 714.70 | 618.60 - 810.00 | 1.51 times | Thu 29 February 2024 | 729.25 (9.63%) | 670.45 | 612.55 - 768.20 | 2.6884 times | Wed 31 January 2024 | 665.20 (-10.71%) | 744.95 | 613.05 - 783.00 | 0.9574 times | Fri 29 December 2023 | 744.95 (46.6%) | 519.05 | 480.20 - 749.00 | 1.6646 times | Thu 30 November 2023 | 508.15 (28.65%) | 398.00 | 398.00 - 516.60 | 1.2436 times | Tue 31 October 2023 | 395.00 (7.03%) | 361.85 | 353.00 - 400.50 | 0.4856 times | Fri 29 September 2023 | 369.05 (7.83%) | 347.15 | 345.50 - 385.95 | 0.6135 times | Thu 31 August 2023 | 342.25 (12.94%) | 304.95 | 298.00 - 364.70 | 0.346 times | Mon 31 July 2023 | 303.05 (-3.52%) | 313.35 | 277.00 - 320.00 | 0.1399 times | Fri 30 June 2023 | 314.10 (1.7%) | 310.15 | 293.15 - 342.00 | 0.2398 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 870.15 |
| 12 day DMA | 848.74 |
| 20 day DMA | 805.94 |
| 35 day DMA | 762.11 |
| 50 day DMA | 746.96 |
| 100 day DMA | 697.12 |
| 150 day DMA | 596.59 |
| 200 day DMA | 529.61 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.37 | 871.3 | 861.82 |
| 12 day EMA | 843.6 | 839.62 | 830.42 |
| 20 day EMA | 815.98 | 810.77 | 802.41 |
| 35 day EMA | 784.42 | 779.65 | 773.14 |
| 50 day EMA | 752.13 | 747.5 | 741.68 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.15 | 868.3 | 860.76 |
| 12 day SMA | 848.74 | 839.9 | 827.44 |
| 20 day SMA | 805.94 | 798.36 | 789.12 |
| 35 day SMA | 762.11 | 758.25 | 753.45 |
| 50 day SMA | 746.96 | 742.56 | 738.02 |
| 100 day SMA | 697.12 | 693.54 | 689.44 |
| 150 day SMA | 596.59 | 593.26 | 589.78 |
| 200 day SMA | 529.61 | 526.82 | 523.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.