Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 747.13 and 774.48
| Daily Target 1 | 724.83 |
| Daily Target 2 | 742.07 |
| Daily Target 3 | 752.18333333333 |
| Daily Target 4 | 769.42 |
| Daily Target 5 | 779.53 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 759.30 (0.45%) | 747.90 | 734.95 - 762.30 | 0.6727 times | Mon 08 December 2025 | 755.90 (-3.44%) | 746.80 | 746.80 - 785.00 | 0.8023 times | Fri 05 December 2025 | 782.80 (-1.64%) | 786.10 | 781.50 - 795.75 | 0.8304 times | Thu 04 December 2025 | 795.85 (2.12%) | 772.15 | 772.15 - 801.20 | 0.8563 times | Wed 03 December 2025 | 779.35 (5.55%) | 739.35 | 734.55 - 786.00 | 2.2553 times | Tue 02 December 2025 | 738.35 (0.05%) | 733.00 | 732.95 - 750.55 | 1.873 times | Mon 01 December 2025 | 738.00 (4.41%) | 707.55 | 706.70 - 740.00 | 0.3586 times | Fri 28 November 2025 | 706.80 (3.27%) | 685.00 | 684.15 - 713.10 | 0.7406 times | Thu 27 November 2025 | 684.45 (-0.82%) | 692.55 | 679.80 - 696.95 | 0.8866 times | Wed 26 November 2025 | 690.10 (0.41%) | 694.80 | 687.00 - 694.80 | 0.7241 times | Tue 25 November 2025 | 687.30 (-1.25%) | 685.60 | 685.60 - 698.10 | 0.3214 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 747.13 and 797.18
| Weekly Target 1 | 709.7 |
| Weekly Target 2 | 734.5 |
| Weekly Target 3 | 759.75 |
| Weekly Target 4 | 784.55 |
| Weekly Target 5 | 809.8 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 759.30 (-3%) | 746.80 | 734.95 - 785.00 | 0.4736 times | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 1.9824 times | Fri 28 November 2025 | 706.80 (-0.08%) | 706.25 | 679.80 - 713.10 | 1.165 times | Fri 21 November 2025 | 707.35 (-5.88%) | 753.10 | 698.65 - 755.00 | 1.0296 times | Fri 14 November 2025 | 751.55 (-2%) | 766.90 | 734.25 - 766.90 | 0.4415 times | Fri 07 November 2025 | 766.90 (-1.44%) | 773.70 | 753.20 - 792.15 | 0.6392 times | Fri 31 October 2025 | 778.10 (-2.26%) | 791.35 | 765.95 - 791.35 | 0.8374 times | Thu 23 October 2025 | 796.10 (6.37%) | 750.70 | 744.60 - 820.65 | 1.9809 times | Fri 17 October 2025 | 748.45 (1.37%) | 735.20 | 726.95 - 770.00 | 0.6793 times | Fri 10 October 2025 | 738.35 (-2.37%) | 789.15 | 730.00 - 789.15 | 0.7711 times | Fri 03 October 2025 | 756.30 (2.58%) | 752.05 | 740.00 - 773.40 | 1.0065 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 733 and 827.5
| Monthly Target 1 | 661.23 |
| Monthly Target 2 | 710.27 |
| Monthly Target 3 | 755.73333333333 |
| Monthly Target 4 | 804.77 |
| Monthly Target 5 | 850.23 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 759.30 (7.43%) | 707.55 | 706.70 - 801.20 | 0.3458 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4611 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.6289 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.3445 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.5351 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4527 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.6659 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.8295 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.538 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 2.1985 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 1.7535 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 774.64 |
| 12 day DMA | 734.52 |
| 20 day DMA | 734.68 |
| 35 day DMA | 748.39 |
| 50 day DMA | 746.77 |
| 100 day DMA | 739.13 |
| 150 day DMA | 749.92 |
| 200 day DMA | 754.63 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.89 | 763.18 | 766.82 |
| 12 day EMA | 749.52 | 747.74 | 746.26 |
| 20 day EMA | 745.2 | 743.72 | 742.44 |
| 35 day EMA | 743.52 | 742.59 | 741.81 |
| 50 day EMA | 749.36 | 748.95 | 748.67 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.64 | 770.45 | 766.87 |
| 12 day SMA | 734.52 | 730.19 | 726.64 |
| 20 day SMA | 734.68 | 734.26 | 734.81 |
| 35 day SMA | 748.39 | 748.1 | 747.46 |
| 50 day SMA | 746.77 | 746.43 | 746.24 |
| 100 day SMA | 739.13 | 738.89 | 738.76 |
| 150 day SMA | 749.92 | 750.04 | 750.3 |
| 200 day SMA | 754.63 | 755.19 | 755.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.