Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 816.5 and 847.3
| Daily Target 1 | 791.62 |
| Daily Target 2 | 810.58 |
| Daily Target 3 | 822.41666666667 |
| Daily Target 4 | 841.38 |
| Daily Target 5 | 853.22 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 829.55 (2.97%) | 805.00 | 803.45 - 834.25 | 0.4282 times | Thu 02 April 2026 | 805.65 (1.35%) | 781.00 | 776.55 - 818.35 | 0.8474 times | Wed 01 April 2026 | 794.90 (3.98%) | 784.10 | 778.65 - 800.65 | 0.2639 times | Mon 30 March 2026 | 764.45 (-3.04%) | 782.20 | 747.50 - 794.15 | 2.8887 times | Fri 27 March 2026 | 788.45 (-5.47%) | 823.40 | 777.50 - 823.95 | 3.171 times | Wed 25 March 2026 | 834.10 (0.73%) | 828.30 | 824.30 - 846.75 | 0.1527 times | Tue 24 March 2026 | 828.05 (2.98%) | 821.40 | 807.95 - 836.05 | 0.5594 times | Mon 23 March 2026 | 804.10 (-3.45%) | 783.85 | 783.85 - 823.40 | 0.4455 times | Fri 20 March 2026 | 832.85 (3.49%) | 820.50 | 819.80 - 855.00 | 0.4784 times | Thu 19 March 2026 | 804.80 (-2.96%) | 813.30 | 799.55 - 819.90 | 0.7647 times | Wed 18 March 2026 | 829.35 (1.63%) | 813.15 | 812.75 - 834.00 | 0.3435 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 816.5 and 847.3
| Weekly Target 1 | 791.62 |
| Weekly Target 2 | 810.58 |
| Weekly Target 3 | 822.41666666667 |
| Weekly Target 4 | 841.38 |
| Weekly Target 5 | 853.22 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 829.55 (2.97%) | 805.00 | 803.45 - 834.25 | 0.1146 times | Thu 02 April 2026 | 805.65 (2.18%) | 782.20 | 747.50 - 818.35 | 1.0706 times | Fri 27 March 2026 | 788.45 (-5.33%) | 783.85 | 777.50 - 846.75 | 1.1586 times | Fri 20 March 2026 | 832.85 (4.33%) | 750.35 | 750.35 - 855.00 | 0.7045 times | Fri 13 March 2026 | 798.25 (-6.32%) | 852.00 | 790.35 - 852.00 | 0.9003 times | Fri 06 March 2026 | 852.10 (-6.25%) | 850.00 | 840.95 - 921.50 | 0.7276 times | Fri 27 February 2026 | 908.90 (1.76%) | 911.05 | 862.60 - 939.30 | 1.759 times | Fri 20 February 2026 | 893.15 (14.93%) | 776.05 | 770.75 - 917.55 | 1.9309 times | Fri 13 February 2026 | 777.15 (-0.73%) | 903.40 | 775.00 - 903.40 | 0.7629 times | Fri 06 February 2026 | 782.85 (0.38%) | 779.50 | 755.10 - 795.65 | 0.8711 times | Fri 30 January 2026 | 779.90 (5.77%) | 736.60 | 729.70 - 789.95 | 0.3986 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 803.05 and 860.75
| Monthly Target 1 | 755.75 |
| Monthly Target 2 | 792.65 |
| Monthly Target 3 | 813.45 |
| Monthly Target 4 | 850.35 |
| Monthly Target 5 | 871.15 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 829.55 (8.52%) | 784.10 | 776.55 - 834.25 | 0.0954 times | Mon 30 March 2026 | 764.45 (-15.89%) | 850.00 | 747.50 - 921.50 | 0.9877 times | Fri 27 February 2026 | 908.90 (16.54%) | 779.50 | 755.10 - 939.30 | 1.2332 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 2.1451 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 1.0537 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.3979 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.5181 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.1075 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.0884 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.3729 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.5485 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 796.6 |
| 12 day DMA | 811.03 |
| 20 day DMA | 816.54 |
| 35 day DMA | 837.4 |
| 50 day DMA | 816.24 |
| 100 day DMA | 782.17 |
| 150 day DMA | 770.62 |
| 200 day DMA | 762.34 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.26 | 799.12 | 795.85 |
| 12 day EMA | 811.49 | 808.21 | 808.68 |
| 20 day EMA | 816.52 | 815.15 | 816.15 |
| 35 day EMA | 810.95 | 809.85 | 810.1 |
| 50 day EMA | 808.79 | 807.94 | 808.03 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.6 | 797.51 | 801.99 |
| 12 day SMA | 811.03 | 807.92 | 807.3 |
| 20 day SMA | 816.54 | 817.58 | 820.86 |
| 35 day SMA | 837.4 | 836.49 | 836.11 |
| 50 day SMA | 816.24 | 814.41 | 813.34 |
| 100 day SMA | 782.17 | 781.55 | 781.07 |
| 150 day SMA | 770.62 | 769.97 | 769.53 |
| 200 day SMA | 762.34 | 762.14 | 762.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.