Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 825.7 and 846.3
| Daily Target 1 | 820.07 |
| Daily Target 2 | 831.33 |
| Daily Target 3 | 840.66666666667 |
| Daily Target 4 | 851.93 |
| Daily Target 5 | 861.27 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 842.60 (-0.15%) | 843.85 | 829.40 - 850.00 | 2.9854 times | Fri 22 May 2026 | 843.85 (0.62%) | 838.65 | 826.15 - 849.20 | 0.4733 times | Thu 21 May 2026 | 838.65 (5.28%) | 805.00 | 790.00 - 850.10 | 0.8115 times | Wed 20 May 2026 | 796.60 (-3.72%) | 830.00 | 788.20 - 830.00 | 0.4737 times | Tue 19 May 2026 | 827.40 (-3.04%) | 853.35 | 820.60 - 858.70 | 0.9723 times | Mon 18 May 2026 | 853.30 (-3.39%) | 899.00 | 847.90 - 903.20 | 0.7651 times | Fri 15 May 2026 | 883.20 (-0.64%) | 900.65 | 879.65 - 901.95 | 2.0482 times | Thu 14 May 2026 | 888.85 (0.95%) | 897.35 | 877.20 - 899.45 | 0.3957 times | Wed 13 May 2026 | 880.50 (-0.11%) | 881.50 | 862.00 - 886.10 | 0.7124 times | Tue 12 May 2026 | 881.50 (-3.3%) | 895.50 | 877.00 - 898.65 | 0.3624 times | Mon 11 May 2026 | 911.55 (-2.23%) | 940.50 | 903.90 - 940.50 | 0.8139 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 825.7 and 846.3
| Weekly Target 1 | 820.07 |
| Weekly Target 2 | 831.33 |
| Weekly Target 3 | 840.66666666667 |
| Weekly Target 4 | 851.93 |
| Weekly Target 5 | 861.27 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 842.60 (-0.15%) | 843.85 | 829.40 - 850.00 | 0.6465 times | Fri 22 May 2026 | 843.85 (-4.46%) | 899.00 | 788.20 - 903.20 | 0.7571 times | Fri 15 May 2026 | 883.20 (-5.27%) | 940.50 | 862.00 - 940.50 | 0.9383 times | Fri 08 May 2026 | 932.30 (1.71%) | 921.55 | 911.10 - 939.75 | 0.4669 times | Thu 30 April 2026 | 916.60 (-0.27%) | 919.45 | 904.45 - 933.50 | 0.3745 times | Fri 24 April 2026 | 919.05 (0.39%) | 915.45 | 896.50 - 955.15 | 0.9648 times | Fri 17 April 2026 | 915.45 (5.76%) | 831.85 | 831.85 - 928.05 | 2.033 times | Fri 10 April 2026 | 865.60 (7.44%) | 805.00 | 803.45 - 938.95 | 0.97 times | Thu 02 April 2026 | 805.65 (2.18%) | 782.20 | 747.50 - 818.35 | 1.3682 times | Fri 27 March 2026 | 788.45 (-5.33%) | 783.85 | 777.50 - 846.75 | 1.4806 times | Fri 20 March 2026 | 832.85 (4.33%) | 750.35 | 750.35 - 855.00 | 0.9003 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 739.25 and 891.55
| Monthly Target 1 | 704.8 |
| Monthly Target 2 | 773.7 |
| Monthly Target 3 | 857.1 |
| Monthly Target 4 | 926 |
| Monthly Target 5 | 1009.4 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 842.60 (-8.07%) | 921.55 | 788.20 - 940.50 | 0.4672 times | Thu 30 April 2026 | 916.60 (19.9%) | 784.10 | 776.55 - 955.15 | 0.7855 times | Mon 30 March 2026 | 764.45 (-15.89%) | 850.00 | 747.50 - 921.50 | 0.9064 times | Fri 27 February 2026 | 908.90 (16.54%) | 779.50 | 755.10 - 939.30 | 1.1317 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 1.9686 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 0.967 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.3652 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.4755 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.0164 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 1.9165 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.3422 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 829.82 |
| 12 day DMA | 865.03 |
| 20 day DMA | 887.97 |
| 35 day DMA | 886.87 |
| 50 day DMA | 864.21 |
| 100 day DMA | 830.64 |
| 150 day DMA | 803.94 |
| 200 day DMA | 786.42 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.5 | 840.95 | 839.5 |
| 12 day EMA | 859 | 861.98 | 865.27 |
| 20 day EMA | 870.01 | 872.89 | 875.95 |
| 35 day EMA | 867.46 | 868.92 | 870.4 |
| 50 day EMA | 859.69 | 860.39 | 861.07 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 829.82 | 831.96 | 839.83 |
| 12 day SMA | 865.03 | 872.43 | 878.23 |
| 20 day SMA | 887.97 | 891.79 | 895.67 |
| 35 day SMA | 886.87 | 885.51 | 883.24 |
| 50 day SMA | 864.21 | 863.76 | 863.93 |
| 100 day SMA | 830.64 | 829.95 | 829.31 |
| 150 day SMA | 803.94 | 803.24 | 802.54 |
| 200 day SMA | 786.42 | 785.85 | 785.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.