Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 738.25 and 753.35
| Daily Target 1 | 735.1 |
| Daily Target 2 | 741.4 |
| Daily Target 3 | 750.2 |
| Daily Target 4 | 756.5 |
| Daily Target 5 | 765.3 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 747.70 (-1.53%) | 757.65 | 743.90 - 759.00 | 0.4497 times | Tue 09 December 2025 | 759.30 (0.45%) | 747.90 | 734.95 - 762.30 | 0.6926 times | Mon 08 December 2025 | 755.90 (-3.44%) | 746.80 | 746.80 - 785.00 | 0.826 times | Fri 05 December 2025 | 782.80 (-1.64%) | 786.10 | 781.50 - 795.75 | 0.855 times | Thu 04 December 2025 | 795.85 (2.12%) | 772.15 | 772.15 - 801.20 | 0.8817 times | Wed 03 December 2025 | 779.35 (5.55%) | 739.35 | 734.55 - 786.00 | 2.3221 times | Tue 02 December 2025 | 738.35 (0.05%) | 733.00 | 732.95 - 750.55 | 1.9284 times | Mon 01 December 2025 | 738.00 (4.41%) | 707.55 | 706.70 - 740.00 | 0.3692 times | Fri 28 November 2025 | 706.80 (3.27%) | 685.00 | 684.15 - 713.10 | 0.7625 times | Thu 27 November 2025 | 684.45 (-0.82%) | 692.55 | 679.80 - 696.95 | 0.9129 times | Wed 26 November 2025 | 690.10 (0.41%) | 694.80 | 687.00 - 694.80 | 0.7456 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 741.33 and 791.38
| Weekly Target 1 | 705.83 |
| Weekly Target 2 | 726.77 |
| Weekly Target 3 | 755.88333333333 |
| Weekly Target 4 | 776.82 |
| Weekly Target 5 | 805.93 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 747.70 (-4.48%) | 746.80 | 734.95 - 785.00 | 0.6054 times | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 1.955 times | Fri 28 November 2025 | 706.80 (-0.08%) | 706.25 | 679.80 - 713.10 | 1.1489 times | Fri 21 November 2025 | 707.35 (-5.88%) | 753.10 | 698.65 - 755.00 | 1.0153 times | Fri 14 November 2025 | 751.55 (-2%) | 766.90 | 734.25 - 766.90 | 0.4354 times | Fri 07 November 2025 | 766.90 (-1.44%) | 773.70 | 753.20 - 792.15 | 0.6304 times | Fri 31 October 2025 | 778.10 (-2.26%) | 791.35 | 765.95 - 791.35 | 0.8258 times | Thu 23 October 2025 | 796.10 (6.37%) | 750.70 | 744.60 - 820.65 | 1.9535 times | Fri 17 October 2025 | 748.45 (1.37%) | 735.20 | 726.95 - 770.00 | 0.6699 times | Fri 10 October 2025 | 738.35 (-2.37%) | 789.15 | 730.00 - 789.15 | 0.7605 times | Fri 03 October 2025 | 756.30 (2.58%) | 752.05 | 740.00 - 773.40 | 0.9925 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 727.2 and 821.7
| Monthly Target 1 | 657.37 |
| Monthly Target 2 | 702.53 |
| Monthly Target 3 | 751.86666666667 |
| Monthly Target 4 | 797.03 |
| Monthly Target 5 | 846.37 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 747.70 (5.79%) | 707.55 | 706.70 - 801.20 | 0.3648 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4602 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.6277 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.3418 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.5302 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4518 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.6646 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.8278 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.5369 times | Fri 28 March 2025 | 769.10 (7.02%) | 724.00 | 672.65 - 798.00 | 2.1941 times | Fri 28 February 2025 | 718.65 (-15.76%) | 901.95 | 670.55 - 901.95 | 1.75 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 768.31 |
| 12 day DMA | 738.83 |
| 20 day DMA | 735.08 |
| 35 day DMA | 748.13 |
| 50 day DMA | 746.87 |
| 100 day DMA | 739.09 |
| 150 day DMA | 749.76 |
| 200 day DMA | 754.04 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.16 | 761.89 | 763.18 |
| 12 day EMA | 749.24 | 749.52 | 747.74 |
| 20 day EMA | 745.42 | 745.18 | 743.69 |
| 35 day EMA | 744.01 | 743.79 | 742.88 |
| 50 day EMA | 748.8 | 748.85 | 748.42 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.31 | 774.64 | 770.45 |
| 12 day SMA | 738.83 | 734.52 | 730.19 |
| 20 day SMA | 735.08 | 734.68 | 734.26 |
| 35 day SMA | 748.13 | 748.39 | 748.1 |
| 50 day SMA | 746.87 | 746.77 | 746.43 |
| 100 day SMA | 739.09 | 739.13 | 738.89 |
| 150 day SMA | 749.76 | 749.92 | 750.04 |
| 200 day SMA | 754.04 | 754.63 | 755.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.