Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 873.88 and 923.33
| Daily Target 1 | 833.83 |
| Daily Target 2 | 864.47 |
| Daily Target 3 | 883.28333333333 |
| Daily Target 4 | 913.92 |
| Daily Target 5 | 932.73 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 895.10 (-1.5%) | 890.70 | 852.65 - 902.10 | 1.3619 times | Thu 22 October 2026 | 908.75 (-2.61%) | 924.55 | 906.10 - 930.95 | 1.1087 times | Wed 21 October 2026 | 933.15 (-3.34%) | 977.00 | 931.00 - 992.50 | 1.8104 times | Mon 19 October 2026 | 965.40 (-0.77%) | 972.85 | 961.10 - 972.85 | 0.2652 times | Fri 16 October 2026 | 972.85 (1.85%) | 956.05 | 956.00 - 974.90 | 0.1822 times | Thu 15 October 2026 | 955.20 (-1.61%) | 961.30 | 955.00 - 973.50 | 0.7339 times | Wed 14 October 2026 | 970.80 (-1.06%) | 980.85 | 970.00 - 988.40 | 1.0656 times | Tue 13 October 2026 | 981.20 (0.53%) | 977.05 | 961.50 - 984.70 | 0.5271 times | Mon 12 October 2026 | 976.00 (-1.44%) | 988.95 | 947.35 - 996.40 | 2.6982 times | Tue 06 October 2026 | 990.25 (-0.17%) | 992.15 | 981.80 - 992.70 | 0.2466 times | Mon 05 October 2026 | 991.95 (0.72%) | 990.95 | 974.25 - 1005.00 | 0.6466 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 803.95 and 943.8
| Weekly Target 1 | 773.57 |
| Weekly Target 2 | 834.33 |
| Weekly Target 3 | 913.41666666667 |
| Weekly Target 4 | 974.18 |
| Weekly Target 5 | 1053.27 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 895.10 (-7.99%) | 972.85 | 852.65 - 992.50 | 0.3176 times | Fri 16 October 2026 | 972.85 (-1.76%) | 988.95 | 947.35 - 996.40 | 0.3637 times | Tue 06 October 2026 | 990.25 (0.54%) | 990.95 | 974.25 - 1005.00 | 0.0624 times | Thu 01 October 2026 | 984.90 (-4.38%) | 1016.50 | 969.05 - 1020.20 | 0.2939 times | Fri 25 September 2026 | 1030.00 (0.25%) | 1028.95 | 996.90 - 1050.00 | 1.0386 times | Fri 18 September 2026 | 1027.45 (0.24%) | 1010.10 | 969.55 - 1045.00 | 0.5289 times | Fri 11 September 2026 | 1024.95 (-6.41%) | 1086.95 | 1015.10 - 1110.00 | 0.6421 times | Fri 04 September 2026 | 1095.20 (2.89%) | 1064.40 | 1060.70 - 1119.50 | 1.2587 times | Fri 28 August 2026 | 1064.40 (3.79%) | 1035.00 | 1026.55 - 1087.00 | 1.6211 times | Fri 21 August 2026 | 1025.55 (14.58%) | 895.05 | 862.90 - 1035.00 | 3.873 times | Fri 14 August 2026 | 895.05 (-5.16%) | 925.55 | 889.85 - 925.55 | 0.4767 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 797.7 and 950.05
| Monthly Target 1 | 765.23 |
| Monthly Target 2 | 830.17 |
| Monthly Target 3 | 917.58333333333 |
| Monthly Target 4 | 982.52 |
| Monthly Target 5 | 1069.93 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 895.10 (-9.37%) | 984.95 | 852.65 - 1005.00 | 0.2388 times | Tue 29 September 2026 | 987.60 (-7.69%) | 1074.10 | 969.55 - 1119.50 | 0.8906 times | Mon 31 August 2026 | 1069.90 (12.63%) | 957.15 | 862.90 - 1098.00 | 1.7604 times | Fri 31 July 2026 | 949.90 (4.05%) | 922.60 | 869.40 - 1023.90 | 0.9955 times | Tue 30 June 2026 | 912.90 (10.89%) | 778.00 | 778.00 - 970.35 | 1.7238 times | Fri 29 May 2026 | 823.25 (-10.18%) | 921.55 | 788.20 - 940.50 | 0.4577 times | Thu 30 April 2026 | 916.60 (19.9%) | 784.10 | 776.55 - 955.15 | 0.6447 times | Mon 30 March 2026 | 764.45 (-15.89%) | 850.00 | 747.50 - 921.50 | 0.7439 times | Fri 27 February 2026 | 908.90 (16.54%) | 779.50 | 755.10 - 939.30 | 0.9288 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 1.6157 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 0.7937 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 935.05 |
| 12 day DMA | 960.46 |
| 20 day DMA | 982.7 |
| 35 day DMA | 1013.89 |
| 50 day DMA | 993.25 |
| 100 day DMA | 950.18 |
| 150 day DMA | 921.38 |
| 200 day DMA | 890.07 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.02 | 941.48 | 957.84 |
| 12 day EMA | 954.21 | 964.95 | 975.17 |
| 20 day EMA | 970.92 | 978.9 | 986.28 |
| 35 day EMA | 978.08 | 982.97 | 987.34 |
| 50 day EMA | 983.35 | 986.95 | 990.14 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.05 | 947.07 | 959.48 |
| 12 day SMA | 960.46 | 968.17 | 975.82 |
| 20 day SMA | 982.7 | 989.45 | 993.45 |
| 35 day SMA | 1013.89 | 1018.57 | 1022.14 |
| 50 day SMA | 993.25 | 994.33 | 995.06 |
| 100 day SMA | 950.18 | 949.67 | 948.97 |
| 150 day SMA | 921.38 | 921.09 | 920.72 |
| 200 day SMA | 890.07 | 889.49 | 888.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.