Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 935.53 and 960.33
| Daily Target 1 | 915.15 |
| Daily Target 2 | 931.1 |
| Daily Target 3 | 939.95 |
| Daily Target 4 | 955.9 |
| Daily Target 5 | 964.75 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 947.05 (2.6%) | 924.00 | 924.00 - 948.80 | 0.2044 times | Wed 08 July 2026 | 923.05 (-0.23%) | 925.80 | 914.90 - 950.55 | 0.7482 times | Tue 07 July 2026 | 925.15 (-0.29%) | 951.25 | 923.10 - 963.00 | 0.1415 times | Fri 03 July 2026 | 927.80 (2.95%) | 919.30 | 902.00 - 957.25 | 2.9908 times | Thu 02 July 2026 | 901.25 (-1.31%) | 869.40 | 869.40 - 915.00 | 0.5904 times | Wed 01 July 2026 | 913.25 (0.04%) | 922.60 | 906.45 - 922.60 | 0.031 times | Tue 30 June 2026 | 912.90 (0.04%) | 910.35 | 900.10 - 919.15 | 0.2449 times | Mon 29 June 2026 | 912.50 (-1.03%) | 913.60 | 901.50 - 917.40 | 0.2019 times | Thu 25 June 2026 | 921.95 (1.42%) | 925.05 | 915.55 - 970.35 | 4.1544 times | Wed 24 June 2026 | 909.00 (2.87%) | 883.05 | 880.05 - 920.30 | 0.6926 times | Tue 23 June 2026 | 883.60 (-1.82%) | 895.50 | 877.45 - 902.40 | 0.1355 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 906.93 and 955.03
| Weekly Target 1 | 893.55 |
| Weekly Target 2 | 920.3 |
| Weekly Target 3 | 941.65 |
| Weekly Target 4 | 968.4 |
| Weekly Target 5 | 989.75 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 947.05 (2.07%) | 951.25 | 914.90 - 963.00 | 0.3167 times | Fri 03 July 2026 | 927.80 (0.63%) | 913.60 | 869.40 - 957.25 | 1.1751 times | Thu 25 June 2026 | 921.95 (8.38%) | 850.70 | 850.70 - 970.35 | 1.9834 times | Fri 19 June 2026 | 850.70 (1.05%) | 855.90 | 840.05 - 860.15 | 0.0994 times | Fri 12 June 2026 | 841.90 (0.53%) | 833.15 | 821.40 - 850.50 | 4.2608 times | Fri 05 June 2026 | 837.50 (1.73%) | 778.00 | 778.00 - 849.50 | 0.3524 times | Fri 29 May 2026 | 823.25 (-2.44%) | 843.85 | 816.90 - 864.15 | 0.6434 times | Fri 22 May 2026 | 843.85 (-4.46%) | 899.00 | 788.20 - 903.20 | 0.4092 times | Fri 15 May 2026 | 883.20 (-5.27%) | 940.50 | 862.00 - 940.50 | 0.5072 times | Fri 08 May 2026 | 932.30 (1.71%) | 921.55 | 911.10 - 939.75 | 0.2524 times | Thu 30 April 2026 | 916.60 (-0.27%) | 919.45 | 904.45 - 933.50 | 0.2024 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 908.23 and 1001.83
| Monthly Target 1 | 832.88 |
| Monthly Target 2 | 889.97 |
| Monthly Target 3 | 926.48333333333 |
| Monthly Target 4 | 983.57 |
| Monthly Target 5 | 1020.08 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 947.05 (3.74%) | 922.60 | 869.40 - 963.00 | 0.4332 times | Tue 30 June 2026 | 912.90 (10.89%) | 778.00 | 778.00 - 970.35 | 2.1704 times | Fri 29 May 2026 | 823.25 (-10.18%) | 921.55 | 788.20 - 940.50 | 0.5763 times | Thu 30 April 2026 | 916.60 (19.9%) | 784.10 | 776.55 - 955.15 | 0.8117 times | Mon 30 March 2026 | 764.45 (-15.89%) | 850.00 | 747.50 - 921.50 | 0.9367 times | Fri 27 February 2026 | 908.90 (16.54%) | 779.50 | 755.10 - 939.30 | 1.1695 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 2.0343 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 0.9993 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.3774 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.4913 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.0503 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 924.86 |
| 12 day DMA | 914.79 |
| 20 day DMA | 886.11 |
| 35 day DMA | 864.96 |
| 50 day DMA | 877.67 |
| 100 day DMA | 864.29 |
| 150 day DMA | 828.84 |
| 200 day DMA | 807.79 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.42 | 919.1 | 917.13 |
| 12 day EMA | 911.17 | 904.65 | 901.3 |
| 20 day EMA | 897.84 | 892.66 | 889.46 |
| 35 day EMA | 891.45 | 888.18 | 886.13 |
| 50 day EMA | 886.04 | 883.55 | 881.94 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.86 | 918.1 | 916.07 |
| 12 day SMA | 914.79 | 906.76 | 900.29 |
| 20 day SMA | 886.11 | 880.91 | 876.77 |
| 35 day SMA | 864.96 | 862.28 | 861.14 |
| 50 day SMA | 877.67 | 877.11 | 877.08 |
| 100 day SMA | 864.29 | 862.65 | 861.23 |
| 150 day SMA | 828.84 | 827.12 | 825.55 |
| 200 day SMA | 807.79 | 806.68 | 805.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.