Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 657.23 and 674.48
| Daily Target 1 | 653.97 |
| Daily Target 2 | 660.48 |
| Daily Target 3 | 671.21666666667 |
| Daily Target 4 | 677.73 |
| Daily Target 5 | 688.47 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 667.00 (-1.45%) | 681.95 | 664.70 - 681.95 | 1.1123 times | Thu 16 April 2026 | 676.80 (0.18%) | 677.10 | 658.10 - 683.10 | 0.0557 times | Wed 15 April 2026 | 675.60 (4.17%) | 671.00 | 659.95 - 693.60 | 0.718 times | Mon 13 April 2026 | 648.55 (-1.85%) | 647.00 | 644.00 - 651.15 | 0.1565 times | Fri 10 April 2026 | 660.80 (1.62%) | 659.15 | 657.00 - 662.95 | 0.1693 times | Thu 09 April 2026 | 650.25 (0.87%) | 642.05 | 641.70 - 665.00 | 0.3 times | Wed 08 April 2026 | 644.65 (2.46%) | 635.30 | 632.45 - 652.70 | 1.273 times | Tue 07 April 2026 | 629.15 (2.37%) | 606.90 | 606.90 - 631.60 | 0.1629 times | Mon 06 April 2026 | 614.60 (1.64%) | 594.05 | 587.85 - 619.70 | 1.661 times | Thu 02 April 2026 | 604.70 (3.13%) | 640.70 | 567.00 - 640.70 | 4.3913 times | Wed 01 April 2026 | 586.35 (7.73%) | 536.05 | 536.05 - 590.85 | 1.1059 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 655.5 and 705.1
| Weekly Target 1 | 618.6 |
| Weekly Target 2 | 642.8 |
| Weekly Target 3 | 668.2 |
| Weekly Target 4 | 692.4 |
| Weekly Target 5 | 717.8 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 667.00 (0.94%) | 647.00 | 644.00 - 693.60 | 0.2937 times | Fri 10 April 2026 | 660.80 (9.28%) | 594.05 | 587.85 - 665.00 | 0.5128 times | Thu 02 April 2026 | 604.70 (4.24%) | 542.00 | 536.05 - 640.70 | 1.9141 times | Fri 27 March 2026 | 580.10 (-10.4%) | 647.00 | 571.60 - 647.00 | 1.5425 times | Fri 20 March 2026 | 647.40 (-0.65%) | 662.00 | 638.10 - 668.50 | 0.882 times | Fri 13 March 2026 | 651.65 (-4.32%) | 662.40 | 646.65 - 696.60 | 0.8136 times | Fri 06 March 2026 | 681.10 (-8.14%) | 712.70 | 679.05 - 723.10 | 1.1243 times | Fri 27 February 2026 | 741.45 (7.67%) | 688.60 | 673.70 - 791.50 | 1.3107 times | Fri 20 February 2026 | 688.60 (-0.86%) | 695.05 | 680.60 - 708.35 | 0.5883 times | Fri 13 February 2026 | 694.60 (3.47%) | 682.55 | 671.20 - 760.00 | 1.0179 times | Fri 06 February 2026 | 671.30 (6.72%) | 593.00 | 593.00 - 681.20 | 0.5618 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 601.53 and 759.08
| Monthly Target 1 | 474.67 |
| Monthly Target 2 | 570.83 |
| Monthly Target 3 | 632.21666666667 |
| Monthly Target 4 | 728.38 |
| Monthly Target 5 | 789.77 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 667.00 (22.54%) | 536.05 | 536.05 - 693.60 | 0.0704 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.2417 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.1532 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1775 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3959 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.8908 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.7929 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.356 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.2602 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.6614 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.9619 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 665.75 |
| 12 day DMA | 633.56 |
| 20 day DMA | 630.43 |
| 35 day DMA | 657.28 |
| 50 day DMA | 665.77 |
| 100 day DMA | 697.29 |
| 150 day DMA | 812.94 |
| 200 day DMA | 861.61 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.49 | 661.74 | 654.21 |
| 12 day EMA | 648.76 | 645.45 | 639.75 |
| 20 day EMA | 645.86 | 643.64 | 640.15 |
| 35 day EMA | 650.19 | 649.2 | 647.58 |
| 50 day EMA | 663.26 | 663.11 | 662.55 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.75 | 662.4 | 655.97 |
| 12 day SMA | 633.56 | 626.32 | 621.53 |
| 20 day SMA | 630.43 | 629.64 | 628.38 |
| 35 day SMA | 657.28 | 657.9 | 658.18 |
| 50 day SMA | 665.77 | 664.98 | 664.02 |
| 100 day SMA | 697.29 | 699.24 | 700.83 |
| 150 day SMA | 812.94 | 815.76 | 818.62 |
| 200 day SMA | 861.61 | 862.38 | 863 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.