Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 568.5 and 624.5
| Daily Target 1 | 529.57 |
| Daily Target 2 | 551.43 |
| Daily Target 3 | 585.56666666667 |
| Daily Target 4 | 607.43 |
| Daily Target 5 | 641.57 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.30 (1.43%) | 564.05 | 563.70 - 619.70 | 7.7568 times | Thu 10 September 2026 | 565.20 (0.2%) | 566.85 | 558.10 - 570.55 | 0.0096 times | Wed 09 September 2026 | 564.05 (-0.49%) | 567.70 | 564.05 - 568.20 | 0.0675 times | Tue 08 September 2026 | 566.85 (-0.69%) | 567.50 | 566.85 - 570.35 | 0.0854 times | Mon 07 September 2026 | 570.80 (0.57%) | 571.30 | 568.00 - 584.50 | 0.6315 times | Fri 04 September 2026 | 567.55 (0.43%) | 569.80 | 565.00 - 571.10 | 0.0302 times | Thu 03 September 2026 | 565.10 (-0.97%) | 573.35 | 565.10 - 574.70 | 1.1871 times | Wed 02 September 2026 | 570.65 (-0.11%) | 570.65 | 570.65 - 570.65 | 0.0019 times | Tue 01 September 2026 | 571.25 (-0.11%) | 574.75 | 561.85 - 574.75 | 0.0257 times | Mon 31 August 2026 | 571.90 (0.62%) | 570.00 | 563.25 - 578.55 | 0.2043 times | Fri 28 August 2026 | 568.40 (-1.28%) | 570.00 | 566.10 - 575.75 | 0.0899 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 565.7 and 627.3
| Weekly Target 1 | 522.1 |
| Weekly Target 2 | 547.7 |
| Weekly Target 3 | 583.7 |
| Weekly Target 4 | 609.3 |
| Weekly Target 5 | 645.3 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.30 (1.01%) | 571.30 | 558.10 - 619.70 | 2.5252 times | Fri 04 September 2026 | 567.55 (-0.15%) | 570.00 | 561.85 - 578.55 | 0.428 times | Fri 28 August 2026 | 568.40 (2.78%) | 558.00 | 541.85 - 594.30 | 0.6907 times | Fri 21 August 2026 | 553.00 (0.83%) | 552.10 | 534.85 - 577.05 | 0.5391 times | Fri 14 August 2026 | 548.45 (-5.91%) | 527.30 | 526.00 - 587.70 | 1.1633 times | Fri 07 August 2026 | 582.90 (5.79%) | 553.00 | 550.30 - 595.00 | 0.6116 times | Fri 31 July 2026 | 551.00 (-1.62%) | 563.50 | 542.00 - 564.00 | 0.9011 times | Fri 24 July 2026 | 560.05 (-3.76%) | 571.60 | 549.60 - 580.25 | 1.643 times | Fri 17 July 2026 | 581.95 (1.11%) | 578.20 | 560.15 - 599.10 | 1.0314 times | Fri 10 July 2026 | 575.55 (-0.35%) | 580.00 | 555.00 - 591.90 | 0.4665 times | Fri 03 July 2026 | 577.55 (-2.14%) | 597.10 | 561.40 - 622.95 | 0.6492 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 534.9 and 596.5
| Monthly Target 1 | 522.1 |
| Monthly Target 2 | 547.7 |
| Monthly Target 3 | 583.7 |
| Monthly Target 4 | 609.3 |
| Monthly Target 5 | 645.3 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 573.30 (0.24%) | 574.75 | 558.10 - 619.70 | 0.9858 times | Mon 31 August 2026 | 571.90 (3.79%) | 553.00 | 526.00 - 595.00 | 1.0445 times | Fri 31 July 2026 | 551.00 (-7.64%) | 595.00 | 542.00 - 599.10 | 1.527 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.4746 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.4804 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.8772 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 1.1507 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.7297 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.845 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 1.8852 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 4.2417 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 568.04 |
| 12 day DMA | 569.23 |
| 20 day DMA | 562.52 |
| 35 day DMA | 560.4 |
| 50 day DMA | 563.45 |
| 100 day DMA | 587.23 |
| 150 day DMA | 613.69 |
| 200 day DMA | 641.36 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.62 | 566.28 | 566.82 |
| 12 day EMA | 566.9 | 565.74 | 565.84 |
| 20 day EMA | 565.33 | 564.49 | 564.41 |
| 35 day EMA | 565.48 | 565.02 | 565.01 |
| 50 day EMA | 565.71 | 565.4 | 565.41 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.04 | 566.89 | 566.87 |
| 12 day SMA | 569.23 | 569.48 | 568.49 |
| 20 day SMA | 562.52 | 561.28 | 560.24 |
| 35 day SMA | 560.4 | 560.02 | 559.79 |
| 50 day SMA | 563.45 | 563.32 | 563.56 |
| 100 day SMA | 587.23 | 588.13 | 589.14 |
| 150 day SMA | 613.69 | 614.01 | 614.42 |
| 200 day SMA | 641.36 | 642.71 | 644.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.