Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 757.9 and 786.35
| Daily Target 1 | 736.42 |
| Daily Target 2 | 750.93 |
| Daily Target 3 | 764.86666666667 |
| Daily Target 4 | 779.38 |
| Daily Target 5 | 793.32 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 765.45 (0.68%) | 760.00 | 750.35 - 778.80 | 0.298 times | Thu 18 December 2025 | 760.25 (-0.89%) | 758.60 | 755.30 - 766.00 | 0.6251 times | Wed 17 December 2025 | 767.10 (-0.79%) | 768.20 | 760.20 - 768.75 | 0.2392 times | Tue 16 December 2025 | 773.20 (1.04%) | 799.95 | 765.35 - 806.75 | 5.1275 times | Mon 15 December 2025 | 765.25 (2.31%) | 749.75 | 749.75 - 765.25 | 0.2046 times | Fri 12 December 2025 | 748.00 (-0.82%) | 754.00 | 741.05 - 758.00 | 1.1296 times | Thu 11 December 2025 | 754.20 (-0.49%) | 799.95 | 748.00 - 799.95 | 0.0673 times | Wed 10 December 2025 | 757.95 (-0.37%) | 763.90 | 745.30 - 769.00 | 0.5466 times | Tue 09 December 2025 | 760.80 (2.82%) | 737.35 | 730.90 - 778.80 | 0.967 times | Mon 08 December 2025 | 739.90 (-5.62%) | 781.45 | 736.55 - 781.45 | 0.7951 times | Fri 05 December 2025 | 783.95 (6.73%) | 734.40 | 729.70 - 791.25 | 12.3713 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 757.6 and 814.6
| Weekly Target 1 | 716.98 |
| Weekly Target 2 | 741.22 |
| Weekly Target 3 | 773.98333333333 |
| Weekly Target 4 | 798.22 |
| Weekly Target 5 | 830.98 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 765.45 (2.33%) | 749.75 | 749.75 - 806.75 | 0.6175 times | Fri 12 December 2025 | 748.00 (-4.59%) | 781.45 | 730.90 - 799.95 | 0.3333 times | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 1.4917 times | Fri 28 November 2025 | 778.30 (-7.94%) | 840.00 | 748.60 - 948.95 | 0.9519 times | Fri 21 November 2025 | 845.45 (-15.51%) | 1005.20 | 828.00 - 1009.20 | 3.0345 times | Fri 14 November 2025 | 1000.70 (-0.82%) | 1011.45 | 974.00 - 1050.35 | 0.9365 times | Fri 07 November 2025 | 1009.00 (-2.58%) | 1037.85 | 1007.20 - 1040.35 | 0.3138 times | Fri 31 October 2025 | 1035.75 (-0.84%) | 1029.55 | 1014.45 - 1062.70 | 0.5567 times | Thu 23 October 2025 | 1044.55 (-0.03%) | 1045.90 | 1010.95 - 1083.10 | 0.5495 times | Fri 17 October 2025 | 1044.85 (4.62%) | 1055.30 | 990.00 - 1096.25 | 1.2147 times | Fri 10 October 2025 | 998.70 (-7.78%) | 1079.80 | 990.00 - 1085.60 | 2.33 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 704.35 and 786.1
| Monthly Target 1 | 683.98 |
| Monthly Target 2 | 724.72 |
| Monthly Target 3 | 765.73333333333 |
| Monthly Target 4 | 806.47 |
| Monthly Target 5 | 847.48 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 765.45 (-1.65%) | 778.85 | 725.00 - 806.75 | 0.3083 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.6611 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.655 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1201 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.041 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 3.8505 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.7945 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.6731 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2079 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 0.6885 times | Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 1.7416 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 766.25 |
| 12 day DMA | 759.22 |
| 20 day DMA | 759.71 |
| 35 day DMA | 850.98 |
| 50 day DMA | 904.79 |
| 100 day DMA | 987.38 |
| 150 day DMA | 936.32 |
| 200 day DMA | 898.9 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.67 | 762.78 | 764.04 |
| 12 day EMA | 767.22 | 767.54 | 768.87 |
| 20 day EMA | 787.96 | 790.33 | 793.5 |
| 35 day EMA | 840.29 | 844.7 | 849.67 |
| 50 day EMA | 905.29 | 911 | 917.15 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.25 | 762.76 | 761.55 |
| 12 day SMA | 759.22 | 756.58 | 754.7 |
| 20 day SMA | 759.71 | 763.71 | 767.86 |
| 35 day SMA | 850.98 | 858.65 | 866.44 |
| 50 day SMA | 904.79 | 910.21 | 916.66 |
| 100 day SMA | 987.38 | 990.39 | 993.46 |
| 150 day SMA | 936.32 | 936.36 | 936.39 |
| 200 day SMA | 898.9 | 898.15 | 897.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.