DecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecanCement

Strong Daily Stock price targets for DecanCement 502137 are 581.85 and 611.05

Daily Target 1576.17
Daily Target 2587.53
Daily Target 3605.36666666667
Daily Target 4616.73
Daily Target 5634.57

Daily price and volume Decan Cement

Date Closing Open Range Volume
Mon 01 June 2026 598.90 (-2.62%) 620.60 594.00 - 623.20 0.733 times
Fri 29 May 2026 615.00 (-1.57%) 619.00 613.00 - 629.00 1.5927 times
Wed 27 May 2026 624.80 (1.68%) 622.70 617.00 - 625.60 2.0667 times
Tue 26 May 2026 614.50 (1.02%) 612.65 610.35 - 629.95 1.0967 times
Mon 25 May 2026 608.30 (2.65%) 608.75 593.50 - 610.60 0.518 times
Fri 22 May 2026 592.60 (-1.42%) 604.45 585.60 - 611.10 1.5955 times
Thu 21 May 2026 601.15 (1.71%) 595.75 595.75 - 605.95 1.0719 times
Wed 20 May 2026 591.05 (0.16%) 590.10 579.55 - 596.20 0.474 times
Tue 19 May 2026 590.10 (-2.54%) 650.00 581.15 - 650.00 0.4795 times
Mon 18 May 2026 605.45 (-3.13%) 622.30 598.00 - 622.30 0.372 times
Fri 15 May 2026 625.00 (-1.57%) 634.60 617.95 - 634.60 0.3334 times

Daily chart DecanCement

Weekly price and charts DecanCement

Strong weekly Stock price targets for DecanCement 502137 are 581.85 and 611.05

Weekly Target 1576.17
Weekly Target 2587.53
Weekly Target 3605.36666666667
Weekly Target 4616.73
Weekly Target 5634.57

Weekly price and volumes for Decan Cement

Date Closing Open Range Volume
Mon 01 June 2026 598.90 (-2.62%) 620.60 594.00 - 623.20 0.1068 times
Fri 29 May 2026 615.00 (3.78%) 608.75 593.50 - 629.95 0.7683 times
Fri 22 May 2026 592.60 (-5.18%) 622.30 579.55 - 650.00 0.5816 times
Fri 15 May 2026 625.00 (-3.09%) 648.00 609.80 - 674.50 0.7916 times
Fri 08 May 2026 644.90 (-1.01%) 659.85 640.00 - 693.00 0.8417 times
Thu 30 April 2026 651.45 (2.89%) 633.10 633.10 - 670.80 0.4138 times
Fri 24 April 2026 633.15 (-5.07%) 667.00 632.00 - 679.00 2.9527 times
Fri 17 April 2026 667.00 (0.94%) 647.00 644.00 - 693.60 0.3825 times
Fri 10 April 2026 660.80 (9.28%) 594.05 587.85 - 665.00 0.6679 times
Thu 02 April 2026 604.70 (4.24%) 542.00 536.05 - 640.70 2.4931 times
Fri 27 March 2026 580.10 (-10.4%) 647.00 571.60 - 647.00 2.009 times

weekly chart DecanCement

Monthly price and charts DecanCement

Strong monthly Stock price targets for DecanCement 502137 are 581.85 and 611.05

Monthly Target 1576.17
Monthly Target 2587.53
Monthly Target 3605.36666666667
Monthly Target 4616.73
Monthly Target 5634.57

Monthly price and volumes Decan Cement

Date Closing Open Range Volume
Mon 01 June 2026 598.90 (-2.62%) 620.60 594.00 - 623.20 0.0084 times
Fri 29 May 2026 615.00 (-5.6%) 659.85 579.55 - 693.00 0.2348 times
Thu 30 April 2026 651.45 (19.69%) 536.05 536.05 - 693.60 0.4287 times
Mon 30 March 2026 544.30 (-26.59%) 712.70 537.60 - 723.10 0.5624 times
Fri 27 February 2026 741.45 (17.88%) 593.00 593.00 - 791.50 0.3567 times
Fri 30 January 2026 629.00 (-15.53%) 747.85 624.05 - 747.85 0.413 times
Wed 31 December 2025 744.60 (-4.33%) 778.85 725.00 - 806.75 0.9214 times
Fri 28 November 2025 778.30 (-24.86%) 1037.85 748.60 - 1050.35 2.0732 times
Fri 31 October 2025 1035.75 (-6.28%) 1110.25 990.00 - 1121.25 1.8454 times
Tue 30 September 2025 1105.15 (9.57%) 1023.20 1023.20 - 1183.95 3.1559 times
Fri 29 August 2025 1008.60 (-4.18%) 1052.90 1004.65 - 1109.95 2.933 times

monthly chart DecanCement

DMA SMA EMA moving averages of Decan Cement 502137

DMA (daily moving average) of Decan Cement 502137

DMA period DMA value
5 day DMA 612.3
12 day DMA 608.49
20 day DMA 624.26
35 day DMA 638.37
50 day DMA 632.48
100 day DMA 659.12
150 day DMA 727.46
200 day DMA 812.48

EMA (exponential moving average) of Decan Cement 502137

EMA period EMA current EMA prev EMA prev2
5 day EMA608.65613.53612.79
12 day EMA613.16615.75615.89
20 day EMA619.95622.16622.91
35 day EMA626.23627.84628.6
50 day EMA633.68635.1635.92

SMA (simple moving average) of Decan Cement 502137

SMA period SMA current SMA prev SMA prev2
5 day SMA612.3611.04608.27
12 day SMA608.49612.16612.16
20 day SMA624.26626.89629.63
35 day SMA638.37639.68640.08
50 day SMA632.48633.53634.89
100 day SMA659.12660.58661.79
150 day SMA727.46730.65733.31
200 day SMA812.48814.69816.67
Back to top | Use Dark Theme