Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 725.13 and 777.08
| Daily Target 1 | 715.43 |
| Daily Target 2 | 734.82 |
| Daily Target 3 | 767.38333333333 |
| Daily Target 4 | 786.77 |
| Daily Target 5 | 819.33 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 754.20 (-0.49%) | 799.95 | 748.00 - 799.95 | 0.0354 times | Wed 10 December 2025 | 757.95 (-0.37%) | 763.90 | 745.30 - 769.00 | 0.2876 times | Tue 09 December 2025 | 760.80 (2.82%) | 737.35 | 730.90 - 778.80 | 0.5089 times | Mon 08 December 2025 | 739.90 (-5.62%) | 781.45 | 736.55 - 781.45 | 0.4184 times | Fri 05 December 2025 | 783.95 (6.73%) | 734.40 | 729.70 - 791.25 | 6.5102 times | Thu 04 December 2025 | 734.55 (0.1%) | 743.35 | 725.00 - 759.15 | 0.5639 times | Wed 03 December 2025 | 733.85 (-0.52%) | 741.45 | 731.00 - 744.95 | 0.1155 times | Tue 02 December 2025 | 737.65 (-3.58%) | 760.05 | 733.45 - 760.05 | 0.7532 times | Mon 01 December 2025 | 765.00 (-1.71%) | 778.85 | 760.00 - 779.20 | 0.3132 times | Fri 28 November 2025 | 778.30 (2.19%) | 760.00 | 759.85 - 784.55 | 0.4936 times | Thu 27 November 2025 | 761.65 (0.88%) | 759.00 | 748.60 - 788.00 | 1.4819 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 708.03 and 777.08
| Weekly Target 1 | 692.63 |
| Weekly Target 2 | 723.42 |
| Weekly Target 3 | 761.68333333333 |
| Weekly Target 4 | 792.47 |
| Weekly Target 5 | 830.73 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 754.20 (-3.79%) | 781.45 | 730.90 - 799.95 | 0.1947 times | Fri 05 December 2025 | 783.95 (0.73%) | 778.85 | 725.00 - 791.25 | 1.2854 times | Fri 28 November 2025 | 778.30 (-7.94%) | 840.00 | 748.60 - 948.95 | 0.8203 times | Fri 21 November 2025 | 845.45 (-15.51%) | 1005.20 | 828.00 - 1009.20 | 2.6148 times | Fri 14 November 2025 | 1000.70 (-0.82%) | 1011.45 | 974.00 - 1050.35 | 0.8069 times | Fri 07 November 2025 | 1009.00 (-2.58%) | 1037.85 | 1007.20 - 1040.35 | 0.2704 times | Fri 31 October 2025 | 1035.75 (-0.84%) | 1029.55 | 1014.45 - 1062.70 | 0.4797 times | Thu 23 October 2025 | 1044.55 (-0.03%) | 1045.90 | 1010.95 - 1083.10 | 0.4735 times | Fri 17 October 2025 | 1044.85 (4.62%) | 1055.30 | 990.00 - 1096.25 | 1.0467 times | Fri 10 October 2025 | 998.70 (-7.78%) | 1079.80 | 990.00 - 1085.60 | 2.0077 times | Fri 03 October 2025 | 1082.95 (-0.31%) | 1086.35 | 1050.55 - 1125.00 | 0.7714 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 702.13 and 777.08
| Monthly Target 1 | 684.77 |
| Monthly Target 2 | 719.48 |
| Monthly Target 3 | 759.71666666667 |
| Monthly Target 4 | 794.43 |
| Monthly Target 5 | 834.67 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 754.20 (-3.1%) | 778.85 | 725.00 - 799.95 | 0.2188 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.6672 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.661 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.1305 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.0506 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 3.8861 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.8019 times | Fri 30 May 2025 | 728.15 (-6.38%) | 779.20 | 719.90 - 858.95 | 0.6794 times | Wed 30 April 2025 | 777.80 (-1.07%) | 778.55 | 706.70 - 839.00 | 0.2098 times | Fri 28 March 2025 | 786.20 (0.41%) | 785.00 | 754.55 - 928.90 | 0.6948 times | Fri 28 February 2025 | 783.00 (16.59%) | 647.55 | 575.00 - 925.70 | 1.7577 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 759.36 |
| 12 day DMA | 755.23 |
| 20 day DMA | 801.62 |
| 35 day DMA | 897.79 |
| 50 day DMA | 942.85 |
| 100 day DMA | 1005.89 |
| 150 day DMA | 936.34 |
| 200 day DMA | 895.01 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.68 | 756.42 | 755.66 |
| 12 day EMA | 772.86 | 776.25 | 779.58 |
| 20 day EMA | 808.47 | 814.18 | 820.1 |
| 35 day EMA | 868.21 | 874.92 | 881.81 |
| 50 day EMA | 939.14 | 946.69 | 954.39 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.36 | 755.43 | 750.61 |
| 12 day SMA | 755.23 | 755.78 | 758.57 |
| 20 day SMA | 801.62 | 814.73 | 826.46 |
| 35 day SMA | 897.79 | 906.09 | 915.21 |
| 50 day SMA | 942.85 | 950.19 | 957.8 |
| 100 day SMA | 1005.89 | 1007.33 | 1008.33 |
| 150 day SMA | 936.34 | 936.53 | 936.69 |
| 200 day SMA | 895.01 | 894.55 | 894.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.