Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 465.03 and 476.03
| Daily Target 1 | 461.37 |
| Daily Target 2 | 468.68 |
| Daily Target 3 | 472.36666666667 |
| Daily Target 4 | 479.68 |
| Daily Target 5 | 483.37 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 476.00 (-0.03%) | 476.05 | 465.05 - 476.05 | 0.1191 times | Thu 29 October 2026 | 476.15 (0.76%) | 475.00 | 465.95 - 483.80 | 4.2453 times | Wed 28 October 2026 | 472.55 (-1.76%) | 478.80 | 471.70 - 478.80 | 0.0986 times | Tue 27 October 2026 | 481.00 (-0.63%) | 486.05 | 475.00 - 486.20 | 0.4616 times | Mon 26 October 2026 | 484.05 (-0.9%) | 486.05 | 477.10 - 486.05 | 0.5453 times | Fri 23 October 2026 | 488.45 (-1.29%) | 490.10 | 480.00 - 490.10 | 0.0205 times | Thu 22 October 2026 | 494.85 (-0.29%) | 539.00 | 494.10 - 539.00 | 1.9226 times | Wed 21 October 2026 | 496.30 (-5.96%) | 528.00 | 494.75 - 528.00 | 0.5193 times | Mon 19 October 2026 | 527.75 (-0.42%) | 530.00 | 523.45 - 535.00 | 1.381 times | Fri 16 October 2026 | 530.00 (-0.78%) | 536.80 | 526.95 - 536.80 | 0.6868 times | Thu 15 October 2026 | 534.15 (-1.23%) | 545.10 | 534.15 - 545.10 | 0.1656 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 459.95 and 481.1
| Weekly Target 1 | 454.6 |
| Weekly Target 2 | 465.3 |
| Weekly Target 3 | 475.75 |
| Weekly Target 4 | 486.45 |
| Weekly Target 5 | 496.9 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 476.00 (-2.55%) | 486.05 | 465.05 - 486.20 | 0.6405 times | Fri 23 October 2026 | 488.45 (-7.84%) | 530.00 | 480.00 - 539.00 | 0.45 times | Fri 16 October 2026 | 530.00 (-4.09%) | 548.80 | 526.95 - 549.95 | 0.389 times | Tue 06 October 2026 | 552.60 (0.68%) | 552.75 | 542.80 - 557.00 | 0.1013 times | Thu 01 October 2026 | 548.85 (-0.44%) | 550.00 | 536.20 - 562.30 | 0.4884 times | Fri 25 September 2026 | 551.25 (-1.91%) | 568.10 | 547.55 - 574.65 | 1.7241 times | Fri 18 September 2026 | 562.00 (-1.97%) | 619.00 | 557.80 - 619.00 | 2.0205 times | Fri 11 September 2026 | 573.30 (1.01%) | 571.30 | 558.10 - 619.70 | 2.9009 times | Fri 04 September 2026 | 567.55 (-0.15%) | 570.00 | 561.85 - 578.55 | 0.4917 times | Fri 28 August 2026 | 568.40 (2.78%) | 558.00 | 541.85 - 594.30 | 0.7935 times | Fri 21 August 2026 | 553.00 (0.83%) | 552.10 | 534.85 - 577.05 | 0.6194 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 421.9 and 519.15
| Monthly Target 1 | 403.87 |
| Monthly Target 2 | 439.93 |
| Monthly Target 3 | 501.11666666667 |
| Monthly Target 4 | 537.18 |
| Monthly Target 5 | 598.37 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 476.00 (-11.8%) | 560.75 | 465.05 - 562.30 | 0.515 times | Tue 29 September 2026 | 539.70 (-5.63%) | 574.75 | 536.20 - 619.70 | 2.2395 times | Mon 31 August 2026 | 571.90 (3.79%) | 553.00 | 526.00 - 595.00 | 1.0615 times | Fri 31 July 2026 | 551.00 (-7.64%) | 595.00 | 542.00 - 599.10 | 1.5519 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.4824 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.4883 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.8915 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 1.1695 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.7416 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.8588 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 1.9159 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 477.95 |
| 12 day DMA | 500.17 |
| 20 day DMA | 518.74 |
| 35 day DMA | 538.82 |
| 50 day DMA | 544.58 |
| 100 day DMA | 559.08 |
| 150 day DMA | 583.54 |
| 200 day DMA | 609.1 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.31 | 482.47 | 485.63 |
| 12 day EMA | 496.93 | 500.73 | 505.2 |
| 20 day EMA | 511.18 | 514.88 | 518.95 |
| 35 day EMA | 526.33 | 529.29 | 532.42 |
| 50 day EMA | 539.6 | 542.19 | 544.88 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.95 | 480.44 | 484.18 |
| 12 day SMA | 500.17 | 505.94 | 511.34 |
| 20 day SMA | 518.74 | 522.77 | 526.9 |
| 35 day SMA | 538.82 | 541.53 | 544.24 |
| 50 day SMA | 544.58 | 546.01 | 547.67 |
| 100 day SMA | 559.08 | 560.31 | 561.7 |
| 150 day SMA | 583.54 | 584.71 | 586.09 |
| 200 day SMA | 609.1 | 610.44 | 611.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.