Login or Join
HomepageHemadriCem 502133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemadri Cem 502133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HemadriCem
Strong Daily Stock price targets for HemadriCem 502133 are 105.77 and 105.77
| Daily Target 1 | 105.77 |
| Daily Target 2 | 105.77 |
| Daily Target 3 | 105.77 |
| Daily Target 4 | 105.77 |
| Daily Target 5 | 105.77 |
Daily price and volume Hemadri Cem
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 105.77 (-4.99%) | 105.77 | 105.77 - 105.77 | 0.9026 times | Mon 15 April 2024 | 111.33 (-4.99%) | 119.52 | 111.33 - 123.03 | 2.1172 times | Fri 12 April 2024 | 117.18 (5%) | 117.18 | 117.18 - 117.18 | 0.4963 times | Wed 10 April 2024 | 111.60 (5%) | 108.42 | 107.00 - 111.60 | 1.3544 times | Tue 09 April 2024 | 106.29 (5%) | 106.29 | 106.29 - 106.29 | 0.2695 times | Mon 08 April 2024 | 101.23 (5%) | 91.66 | 91.66 - 101.23 | 1.5741 times | Fri 05 April 2024 | 96.41 (-1.99%) | 96.41 | 96.41 - 96.41 | 1.125 times | Thu 04 April 2024 | 98.37 (1.99%) | 98.37 | 98.37 - 98.37 | 1.4992 times | Wed 03 April 2024 | 96.45 (2%) | 96.45 | 96.45 - 96.45 | 0.4209 times | Tue 02 April 2024 | 94.56 (2%) | 94.56 | 94.56 - 94.56 | 0.2408 times | Mon 01 April 2024 | 92.71 (1.99%) | 89.09 | 89.09 - 92.71 | 1.7157 times |
Weekly price and charts HemadriCem
Strong weekly Stock price targets for HemadriCem 502133 are 97.14 and 114.4
| Weekly Target 1 | 94.26 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 111.52333333333 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 128.78 |
Weekly price and volumes for Hemadri Cem
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 105.77 (-9.74%) | 119.52 | 105.77 - 123.03 | 0.8042 times | Fri 12 April 2024 | 117.18 (21.54%) | 91.66 | 91.66 - 117.18 | 0.9838 times | Fri 05 April 2024 | 96.41 (6.06%) | 89.09 | 89.09 - 98.37 | 1.332 times | Thu 28 March 2024 | 90.90 (-5.8%) | 94.60 | 90.90 - 94.60 | 0.0862 times | Fri 22 March 2024 | 96.50 (-9.47%) | 104.50 | 96.50 - 104.50 | 0.4876 times | Fri 15 March 2024 | 106.60 (-9.55%) | 115.50 | 106.60 - 115.50 | 0.3207 times | Thu 07 March 2024 | 117.85 (-7.75%) | 125.20 | 117.85 - 125.20 | 0.2271 times | Sat 02 March 2024 | 127.75 (8.96%) | 123.10 | 122.80 - 135.70 | 2.8872 times | Fri 23 February 2024 | 117.25 (-5.48%) | 120.00 | 101.10 - 120.00 | 2.3807 times | Fri 16 February 2024 | 124.05 (-9.49%) | 134.35 | 124.05 - 134.35 | 0.4906 times | Fri 09 February 2024 | 137.05 (-9.54%) | 148.50 | 137.05 - 148.50 | 0.7562 times |
Monthly price and charts HemadriCem
Strong monthly Stock price targets for HemadriCem 502133 are 97.43 and 131.37
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 105.96333333333 |
| Monthly Target 4 | 122.84 |
| Monthly Target 5 | 139.9 |
Monthly price and volumes Hemadri Cem
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 105.77 (16.36%) | 89.09 | 89.09 - 123.03 | 0.6265 times | Thu 28 March 2024 | 90.90 (-31.65%) | 130.35 | 90.90 - 130.35 | 0.2437 times | Thu 29 February 2024 | 133.00 (-12.23%) | 154.55 | 101.10 - 157.60 | 1.5533 times | Wed 31 January 2024 | 151.54 (54.48%) | 100.06 | 100.06 - 151.54 | 1.0111 times | Fri 29 December 2023 | 98.10 (16.83%) | 85.64 | 85.64 - 104.34 | 1.8116 times | Thu 30 November 2023 | 83.97 (49.39%) | 55.09 | 50.73 - 83.97 | 0.9777 times | Tue 31 October 2023 | 56.21 (-23.47%) | 74.91 | 56.21 - 81.50 | 1.1352 times | Fri 29 September 2023 | 73.45 (81.72%) | 41.22 | 41.22 - 73.45 | 1.3582 times | Thu 31 August 2023 | 40.42 (-0.93%) | 42.84 | 37.37 - 49.52 | 1.0724 times | Mon 31 July 2023 | 40.80 (-23.48%) | 52.26 | 36.92 - 52.26 | 0.2103 times | Mon 26 June 2023 | 53.32 (62.56%) | 34.44 | 34.44 - 54.44 | 0.1683 times |
Indicator Analysis of HemadriCem
Please login to view indicator analysis. or View indicator analysis of HemadriCem 502133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemadri Cem 502133
DMA (daily moving average) of Hemadri Cem 502133
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 101.9 |
| 20 day DMA | 100.96 |
| 35 day DMA | 110 |
| 50 day DMA | 116.17 |
| 100 day DMA | 111.62 |
| 150 day DMA | 96.4 |
| 200 day DMA | 83.07 |
EMA (exponential moving average) of Hemadri Cem 502133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.27 | 109.52 | 108.61 |
| 12 day EMA | 105.3 | 105.21 | 104.1 |
| 20 day EMA | 105.83 | 105.84 | 105.26 |
| 35 day EMA | 110.85 | 111.15 | 111.14 |
| 50 day EMA | 118.25 | 118.76 | 119.06 |
SMA (simple moving average) of Hemadri Cem 502133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 109.53 | 106.54 |
| 12 day SMA | 101.9 | 100.82 | 99.42 |
| 20 day SMA | 100.96 | 101.1 | 101.09 |
| 35 day SMA | 110 | 110.17 | 110.03 |
| 50 day SMA | 116.17 | 117.15 | 117.95 |
| 100 day SMA | 111.62 | 111.3 | 110.9 |
| 150 day SMA | 96.4 | 95.99 | 95.53 |
| 200 day SMA | 83.07 | 82.68 | 82.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.