Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 179.8 and 184.55
| Daily Target 1 | 178.75 |
| Daily Target 2 | 180.85 |
| Daily Target 3 | 183.5 |
| Daily Target 4 | 185.6 |
| Daily Target 5 | 188.25 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.95 (1.02%) | 186.15 | 181.40 - 186.15 | 1.3013 times | Fri 22 May 2026 | 181.10 (-0.36%) | 184.25 | 179.05 - 184.25 | 0.2557 times | Thu 21 May 2026 | 181.75 (0.97%) | 179.25 | 170.95 - 182.00 | 0.6176 times | Wed 20 May 2026 | 180.00 (1.78%) | 175.00 | 175.00 - 182.55 | 0.4796 times | Tue 19 May 2026 | 176.85 (0.34%) | 176.70 | 175.50 - 178.25 | 0.8318 times | Mon 18 May 2026 | 176.25 (-2.54%) | 180.90 | 173.70 - 180.90 | 0.3301 times | Fri 15 May 2026 | 180.85 (-2.22%) | 184.95 | 180.05 - 185.25 | 1.2947 times | Thu 14 May 2026 | 184.95 (3.9%) | 184.00 | 182.75 - 193.80 | 3.2698 times | Wed 13 May 2026 | 178.00 (-0.61%) | 180.20 | 177.30 - 182.00 | 0.4284 times | Tue 12 May 2026 | 179.10 (-2.95%) | 186.25 | 178.50 - 188.20 | 1.191 times | Mon 11 May 2026 | 184.55 (-2.87%) | 188.05 | 184.15 - 189.30 | 0.7619 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 179.8 and 184.55
| Weekly Target 1 | 178.75 |
| Weekly Target 2 | 180.85 |
| Weekly Target 3 | 183.5 |
| Weekly Target 4 | 185.6 |
| Weekly Target 5 | 188.25 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.95 (1.02%) | 186.15 | 181.40 - 186.15 | 0.2242 times | Fri 22 May 2026 | 181.10 (0.14%) | 180.90 | 170.95 - 184.25 | 0.4333 times | Fri 15 May 2026 | 180.85 (-4.82%) | 188.05 | 177.30 - 193.80 | 1.1967 times | Fri 08 May 2026 | 190.00 (5.53%) | 184.25 | 179.50 - 199.20 | 1.2434 times | Thu 30 April 2026 | 180.05 (-2.25%) | 189.50 | 180.00 - 189.50 | 0.2344 times | Fri 24 April 2026 | 184.20 (-0.46%) | 188.60 | 181.30 - 188.60 | 0.2234 times | Fri 17 April 2026 | 185.05 (1.7%) | 176.10 | 173.10 - 189.00 | 0.5685 times | Fri 10 April 2026 | 181.95 (11.42%) | 164.35 | 162.95 - 184.40 | 0.5237 times | Thu 02 April 2026 | 163.30 (2.38%) | 159.50 | 151.75 - 168.10 | 0.4423 times | Fri 27 March 2026 | 159.50 (-4.43%) | 161.55 | 149.00 - 171.80 | 4.91 times | Fri 20 March 2026 | 166.90 (-4.74%) | 175.30 | 166.40 - 178.95 | 1.1357 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 162.83 and 191.08
| Monthly Target 1 | 156.12 |
| Monthly Target 2 | 169.53 |
| Monthly Target 3 | 184.36666666667 |
| Monthly Target 4 | 197.78 |
| Monthly Target 5 | 212.62 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 182.95 (1.61%) | 184.25 | 170.95 - 199.20 | 0.4172 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.2563 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 0.9282 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.4153 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2132 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 4.5081 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2119 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.5165 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.7257 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.8076 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.4207 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 180.53 |
| 12 day DMA | 181.36 |
| 20 day DMA | 183.02 |
| 35 day DMA | 181.74 |
| 50 day DMA | 177.84 |
| 100 day DMA | 187.95 |
| 150 day DMA | 198.85 |
| 200 day DMA | 212.96 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.32 | 180.51 | 180.22 |
| 12 day EMA | 181.53 | 181.27 | 181.3 |
| 20 day EMA | 181.73 | 181.6 | 181.65 |
| 35 day EMA | 180.34 | 180.19 | 180.14 |
| 50 day EMA | 178.71 | 178.54 | 178.44 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.53 | 179.19 | 179.14 |
| 12 day SMA | 181.36 | 182.27 | 182.58 |
| 20 day SMA | 183.02 | 183.09 | 183.34 |
| 35 day SMA | 181.74 | 181.22 | 180.4 |
| 50 day SMA | 177.84 | 177.8 | 177.89 |
| 100 day SMA | 187.95 | 188.21 | 188.49 |
| 150 day SMA | 198.85 | 199.29 | 199.72 |
| 200 day SMA | 212.96 | 213.26 | 213.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.