Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 186.75 and 194.25
| Daily Target 1 | 185.33 |
| Daily Target 2 | 188.17 |
| Daily Target 3 | 192.83333333333 |
| Daily Target 4 | 195.67 |
| Daily Target 5 | 200.33 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.00 (-2.7%) | 196.35 | 190.00 - 197.50 | 1.0431 times | Mon 19 January 2026 | 196.30 (-3.28%) | 200.00 | 196.30 - 200.60 | 0.1933 times | Fri 16 January 2026 | 202.95 (0.89%) | 201.15 | 200.20 - 203.20 | 0.2346 times | Wed 14 January 2026 | 201.15 (0.27%) | 200.70 | 199.70 - 201.75 | 0.1654 times | Tue 13 January 2026 | 200.60 (1.13%) | 198.05 | 198.05 - 203.20 | 0.1613 times | Mon 12 January 2026 | 198.35 (-2.05%) | 202.55 | 195.40 - 202.55 | 0.3784 times | Fri 09 January 2026 | 202.50 (-2.2%) | 209.95 | 200.35 - 210.25 | 1.4737 times | Thu 08 January 2026 | 207.05 (-4.63%) | 216.10 | 203.50 - 216.10 | 4.9645 times | Wed 07 January 2026 | 217.10 (0.72%) | 215.45 | 214.05 - 219.00 | 0.1553 times | Tue 06 January 2026 | 215.55 (-0.9%) | 218.00 | 214.75 - 218.00 | 1.2305 times | Mon 05 January 2026 | 217.50 (-0.37%) | 205.10 | 205.10 - 219.30 | 0.2753 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 185.2 and 195.8
| Weekly Target 1 | 183.27 |
| Weekly Target 2 | 187.13 |
| Weekly Target 3 | 193.86666666667 |
| Weekly Target 4 | 197.73 |
| Weekly Target 5 | 204.47 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.00 (-5.89%) | 200.00 | 190.00 - 200.60 | 0.0238 times | Fri 16 January 2026 | 202.95 (0.22%) | 202.55 | 195.40 - 203.20 | 0.0181 times | Fri 09 January 2026 | 202.50 (-7.24%) | 205.10 | 200.35 - 219.30 | 0.1562 times | Fri 02 January 2026 | 218.30 (3.68%) | 212.55 | 209.25 - 219.00 | 0.0438 times | Fri 26 December 2025 | 210.55 (1.06%) | 207.90 | 204.10 - 213.40 | 0.3001 times | Fri 19 December 2025 | 208.35 (-1.84%) | 212.50 | 205.40 - 216.65 | 0.2257 times | Fri 12 December 2025 | 212.25 (2.07%) | 196.90 | 196.90 - 214.00 | 1.8719 times | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 7.224 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.0987 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0376 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.1313 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 175.85 and 205.15
| Monthly Target 1 | 170.8 |
| Monthly Target 2 | 180.9 |
| Monthly Target 3 | 200.1 |
| Monthly Target 4 | 210.2 |
| Monthly Target 5 | 229.4 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 191.00 (-10.81%) | 214.20 | 190.00 - 219.30 | 0.0859 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.9009 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1816 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4469 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.4933 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.6988 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.0946 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.3493 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3926 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3561 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.6102 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 198.4 |
| 12 day DMA | 205.7 |
| 20 day DMA | 207.95 |
| 35 day DMA | 209.13 |
| 50 day DMA | 211.79 |
| 100 day DMA | 233.33 |
| 150 day DMA | 235.46 |
| 200 day DMA | 230.44 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.53 | 200.8 | 203.05 |
| 12 day EMA | 202.75 | 204.88 | 206.44 |
| 20 day EMA | 205.73 | 207.28 | 208.44 |
| 35 day EMA | 209.24 | 210.31 | 211.14 |
| 50 day EMA | 211.53 | 212.37 | 213.03 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.4 | 199.87 | 201.11 |
| 12 day SMA | 205.7 | 207.6 | 209.09 |
| 20 day SMA | 207.95 | 208.81 | 209.5 |
| 35 day SMA | 209.13 | 209.87 | 210.38 |
| 50 day SMA | 211.79 | 212.42 | 213.06 |
| 100 day SMA | 233.33 | 233.85 | 234.33 |
| 150 day SMA | 235.46 | 235.7 | 235.9 |
| 200 day SMA | 230.44 | 230.36 | 230.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.