Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 145.55 and 159.25
| Daily Target 1 | 142.92 |
| Daily Target 2 | 148.18 |
| Daily Target 3 | 156.61666666667 |
| Daily Target 4 | 161.88 |
| Daily Target 5 | 170.32 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 153.45 (-8.06%) | 161.55 | 151.35 - 165.05 | 1.0402 times | Fri 20 March 2026 | 166.90 (-3.44%) | 174.05 | 166.40 - 175.10 | 4.7431 times | Thu 19 March 2026 | 172.85 (-1.57%) | 173.00 | 170.55 - 175.70 | 0.9364 times | Wed 18 March 2026 | 175.60 (0.63%) | 177.00 | 175.00 - 178.95 | 0.2682 times | Tue 17 March 2026 | 174.50 (1.69%) | 175.00 | 170.70 - 176.15 | 0.3536 times | Mon 16 March 2026 | 171.60 (-2.05%) | 175.30 | 170.15 - 175.95 | 0.7289 times | Fri 13 March 2026 | 175.20 (-3.28%) | 181.30 | 172.25 - 181.45 | 0.9067 times | Thu 12 March 2026 | 181.15 (-1.01%) | 182.95 | 180.00 - 185.40 | 0.5506 times | Wed 11 March 2026 | 183.00 (-1.13%) | 185.20 | 182.95 - 188.25 | 0.1392 times | Tue 10 March 2026 | 185.10 (2.38%) | 182.65 | 181.65 - 186.85 | 0.3331 times | Mon 09 March 2026 | 180.80 (-2.66%) | 185.80 | 176.15 - 185.80 | 0.4677 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 145.55 and 159.25
| Weekly Target 1 | 142.92 |
| Weekly Target 2 | 148.18 |
| Weekly Target 3 | 156.61666666667 |
| Weekly Target 4 | 161.88 |
| Weekly Target 5 | 170.32 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 153.45 (-8.06%) | 161.55 | 151.35 - 165.05 | 0.2768 times | Fri 20 March 2026 | 166.90 (-4.74%) | 175.30 | 166.40 - 178.95 | 1.8704 times | Fri 13 March 2026 | 175.20 (-5.68%) | 185.80 | 172.25 - 188.25 | 0.6378 times | Fri 06 March 2026 | 185.75 (-3.1%) | 177.05 | 177.05 - 192.25 | 0.6082 times | Fri 27 February 2026 | 191.70 (-4.72%) | 201.95 | 191.05 - 228.00 | 0.5719 times | Fri 20 February 2026 | 201.20 (2.76%) | 192.65 | 192.60 - 205.00 | 0.9271 times | Fri 13 February 2026 | 195.80 (0.82%) | 194.30 | 190.85 - 204.90 | 1.962 times | Fri 06 February 2026 | 194.20 (-0.84%) | 195.90 | 185.00 - 200.20 | 1.617 times | Fri 30 January 2026 | 195.85 (4.87%) | 186.75 | 181.70 - 196.65 | 0.7228 times | Fri 23 January 2026 | 186.75 (-7.98%) | 200.00 | 185.00 - 200.60 | 0.8062 times | Fri 16 January 2026 | 202.95 (0.22%) | 202.55 | 195.40 - 203.20 | 0.1035 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 131.95 and 172.85
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 139.12 |
| Monthly Target 3 | 165.68333333333 |
| Monthly Target 4 | 180.02 |
| Monthly Target 5 | 206.58 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 153.45 (-19.95%) | 177.05 | 151.35 - 192.25 | 0.2413 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.3611 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.1854 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 3.9201 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1842 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4491 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.5006 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.7023 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.1049 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.351 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.3945 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 168.66 |
| 12 day DMA | 175.49 |
| 20 day DMA | 181.77 |
| 35 day DMA | 188.1 |
| 50 day DMA | 190.08 |
| 100 day DMA | 202.72 |
| 150 day DMA | 220.57 |
| 200 day DMA | 225.06 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.07 | 172.38 | 175.12 |
| 12 day EMA | 173.88 | 177.59 | 179.53 |
| 20 day EMA | 179.16 | 181.87 | 183.45 |
| 35 day EMA | 184.84 | 186.69 | 187.85 |
| 50 day EMA | 189.92 | 191.41 | 192.41 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.66 | 172.29 | 173.95 |
| 12 day SMA | 175.49 | 178.05 | 179.59 |
| 20 day SMA | 181.77 | 184.16 | 185.81 |
| 35 day SMA | 188.1 | 189.3 | 190.13 |
| 50 day SMA | 190.08 | 191.15 | 192.15 |
| 100 day SMA | 202.72 | 203.46 | 204.07 |
| 150 day SMA | 220.57 | 221.08 | 221.49 |
| 200 day SMA | 225.06 | 225.47 | 225.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.