Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 120.33 and 126.43
| Daily Target 1 | 118.43 |
| Daily Target 2 | 122.22 |
| Daily Target 3 | 124.53333333333 |
| Daily Target 4 | 128.32 |
| Daily Target 5 | 130.63 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.00 (-0.67%) | 126.70 | 120.75 - 126.85 | 0.8505 times | Thu 22 October 2026 | 126.85 (-1.67%) | 125.80 | 125.80 - 128.80 | 1.2107 times | Wed 21 October 2026 | 129.00 (-1.79%) | 131.90 | 126.50 - 131.90 | 0.4531 times | Mon 19 October 2026 | 131.35 (-3.45%) | 133.65 | 131.00 - 137.95 | 0.5889 times | Fri 16 October 2026 | 136.05 (-1.02%) | 138.00 | 135.60 - 138.05 | 4.8503 times | Thu 15 October 2026 | 137.45 (-0.79%) | 140.65 | 137.35 - 141.10 | 0.1421 times | Wed 14 October 2026 | 138.55 (-0.22%) | 139.70 | 138.40 - 142.20 | 0.9712 times | Tue 13 October 2026 | 138.85 (-1.98%) | 141.65 | 137.40 - 143.35 | 0.5009 times | Mon 12 October 2026 | 141.65 (-3.44%) | 145.30 | 141.65 - 145.30 | 0.028 times | Tue 06 October 2026 | 146.70 (-0.88%) | 148.70 | 145.80 - 148.70 | 0.4043 times | Mon 05 October 2026 | 148.00 (-1.6%) | 150.40 | 147.00 - 152.75 | 0.4647 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 114.78 and 131.98
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 118.52 |
| Weekly Target 3 | 128.23333333333 |
| Weekly Target 4 | 135.72 |
| Weekly Target 5 | 145.43 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.00 (-7.39%) | 133.65 | 120.75 - 137.95 | 0.9209 times | Fri 16 October 2026 | 136.05 (-7.26%) | 145.30 | 135.60 - 145.30 | 1.9267 times | Tue 06 October 2026 | 146.70 (-2.46%) | 150.40 | 145.80 - 152.75 | 0.2579 times | Thu 01 October 2026 | 150.40 (-0.82%) | 159.95 | 145.85 - 159.95 | 0.7123 times | Fri 25 September 2026 | 151.65 (0%) | 150.85 | 149.40 - 155.35 | 0.8678 times | Fri 18 September 2026 | 151.65 (3.76%) | 149.10 | 143.00 - 153.50 | 0.9978 times | Fri 11 September 2026 | 146.15 (-4.48%) | 153.00 | 145.75 - 155.20 | 0.9996 times | Fri 04 September 2026 | 153.00 (-5.76%) | 163.65 | 152.25 - 168.40 | 1.8001 times | Fri 28 August 2026 | 162.35 (-0.31%) | 164.65 | 161.55 - 168.15 | 0.5087 times | Fri 21 August 2026 | 162.85 (-6.94%) | 171.05 | 161.00 - 175.25 | 1.0081 times | Fri 14 August 2026 | 175.00 (1.39%) | 172.30 | 170.80 - 177.70 | 1.4426 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 106.48 and 140.28
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 112.98 |
| Monthly Target 3 | 133.76666666667 |
| Monthly Target 4 | 146.78 |
| Monthly Target 5 | 167.57 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 126.00 (-15.07%) | 148.00 | 120.75 - 154.55 | 0.4983 times | Tue 29 September 2026 | 148.35 (-7.28%) | 156.95 | 143.00 - 168.40 | 0.7079 times | Mon 31 August 2026 | 160.00 (-8.31%) | 175.65 | 159.50 - 177.70 | 0.714 times | Fri 31 July 2026 | 174.50 (-1.97%) | 178.00 | 169.00 - 187.75 | 0.6637 times | Tue 30 June 2026 | 178.00 (-0.39%) | 179.90 | 166.50 - 182.75 | 0.7924 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 1.3459 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.7463 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 2.7021 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 1.2089 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.6207 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 13.1243 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 129.85 |
| 12 day DMA | 137.57 |
| 20 day DMA | 143.04 |
| 35 day DMA | 147.54 |
| 50 day DMA | 154.04 |
| 100 day DMA | 165.41 |
| 150 day DMA | 169.54 |
| 200 day DMA | 176.81 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 131.6 | 133.97 |
| 12 day EMA | 135.77 | 137.54 | 139.48 |
| 20 day EMA | 140.4 | 141.92 | 143.51 |
| 35 day EMA | 147.45 | 148.71 | 150 |
| 50 day EMA | 153.2 | 154.31 | 155.43 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.85 | 132.14 | 134.48 |
| 12 day SMA | 137.57 | 139.43 | 141.28 |
| 20 day SMA | 143.04 | 144.17 | 145.16 |
| 35 day SMA | 147.54 | 148.72 | 149.78 |
| 50 day SMA | 154.04 | 154.97 | 155.9 |
| 100 day SMA | 165.41 | 165.96 | 166.51 |
| 150 day SMA | 169.54 | 169.94 | 170.32 |
| 200 day SMA | 176.81 | 177.23 | 177.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.