Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 218.05 and 224.25
| Daily Target 1 | 216.67 |
| Daily Target 2 | 219.43 |
| Daily Target 3 | 222.86666666667 |
| Daily Target 4 | 225.63 |
| Daily Target 5 | 229.07 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 222.20 (-0.67%) | 222.50 | 220.10 - 226.30 | 0.6792 times | Fri 26 April 2024 | 223.70 (0.29%) | 223.15 | 221.55 - 224.35 | 0.4366 times | Thu 25 April 2024 | 223.05 (-0.2%) | 220.75 | 220.75 - 226.05 | 0.8668 times | Wed 24 April 2024 | 223.50 (-0.89%) | 230.05 | 221.20 - 230.05 | 0.661 times | Tue 23 April 2024 | 225.50 (-1.07%) | 228.10 | 225.00 - 230.55 | 0.8739 times | Mon 22 April 2024 | 227.95 (5.92%) | 224.40 | 217.00 - 231.00 | 2.1447 times | Fri 19 April 2024 | 215.20 (3.04%) | 208.65 | 208.00 - 216.30 | 0.4534 times | Thu 18 April 2024 | 208.85 (-1.32%) | 211.50 | 208.00 - 213.85 | 1.2556 times | Tue 16 April 2024 | 211.65 (-0.61%) | 206.15 | 206.15 - 216.05 | 0.7056 times | Mon 15 April 2024 | 212.95 (-1.14%) | 212.05 | 206.95 - 216.75 | 1.9232 times | Fri 12 April 2024 | 215.40 (-0.58%) | 215.50 | 213.50 - 216.95 | 1.2205 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 218.05 and 224.25
| Weekly Target 1 | 216.67 |
| Weekly Target 2 | 219.43 |
| Weekly Target 3 | 222.86666666667 |
| Weekly Target 4 | 225.63 |
| Weekly Target 5 | 229.07 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 222.20 (-0.67%) | 222.50 | 220.10 - 226.30 | 0.0861 times | Fri 26 April 2024 | 223.70 (3.95%) | 224.40 | 217.00 - 231.00 | 0.6318 times | Fri 19 April 2024 | 215.20 (-0.09%) | 212.05 | 206.15 - 216.75 | 0.55 times | Fri 12 April 2024 | 215.40 (-2.11%) | 222.65 | 212.50 - 223.10 | 1.3399 times | Fri 05 April 2024 | 220.05 (5.51%) | 210.25 | 210.25 - 229.65 | 1.9453 times | Thu 28 March 2024 | 208.55 (-1.44%) | 211.60 | 201.00 - 212.00 | 1.4473 times | Fri 22 March 2024 | 211.60 (-3.95%) | 220.05 | 204.35 - 227.80 | 1.1367 times | Fri 15 March 2024 | 220.30 (-6.28%) | 239.75 | 207.55 - 239.75 | 1.3693 times | Thu 07 March 2024 | 235.05 (-6.67%) | 252.85 | 232.60 - 253.75 | 0.7105 times | Sat 02 March 2024 | 251.85 (2.54%) | 246.95 | 234.60 - 253.00 | 0.7831 times | Fri 23 February 2024 | 245.60 (-1.96%) | 250.50 | 239.95 - 259.30 | 0.8597 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 214.18 and 239.03
| Monthly Target 1 | 194.93 |
| Monthly Target 2 | 208.57 |
| Monthly Target 3 | 219.78333333333 |
| Monthly Target 4 | 233.42 |
| Monthly Target 5 | 244.63 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 222.20 (6.55%) | 210.25 | 206.15 - 231.00 | 0.5672 times | Thu 28 March 2024 | 208.55 (-12.69%) | 239.65 | 201.00 - 253.75 | 0.6153 times | Thu 29 February 2024 | 238.85 (-10.79%) | 271.95 | 234.60 - 271.95 | 0.5154 times | Wed 31 January 2024 | 267.75 (5.12%) | 258.95 | 254.00 - 304.65 | 3.6838 times | Fri 29 December 2023 | 254.70 (-4.55%) | 271.95 | 250.00 - 289.05 | 1.1393 times | Thu 30 November 2023 | 266.85 (10.31%) | 238.15 | 238.00 - 275.55 | 1.0092 times | Tue 31 October 2023 | 241.90 (3.78%) | 234.95 | 227.70 - 269.60 | 0.6023 times | Fri 29 September 2023 | 233.10 (3.19%) | 225.90 | 216.00 - 246.80 | 0.4694 times | Thu 31 August 2023 | 225.90 (7.52%) | 211.35 | 207.20 - 256.95 | 0.9584 times | Mon 31 July 2023 | 210.10 (-1.91%) | 215.65 | 190.85 - 217.80 | 0.4397 times | Fri 30 June 2023 | 214.20 (5.88%) | 203.35 | 202.30 - 228.00 | 0.4977 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 223.59 |
| 12 day DMA | 218.88 |
| 20 day DMA | 219.24 |
| 35 day DMA | 219.74 |
| 50 day DMA | 228.04 |
| 100 day DMA | 248.97 |
| 150 day DMA | 247.69 |
| 200 day DMA | 241.83 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.49 | 222.64 | 222.11 |
| 12 day EMA | 220.74 | 220.48 | 219.89 |
| 20 day EMA | 220.65 | 220.49 | 220.15 |
| 35 day EMA | 225.2 | 225.38 | 225.48 |
| 50 day EMA | 229.8 | 230.11 | 230.37 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.59 | 224.74 | 223.04 |
| 12 day SMA | 218.88 | 218.45 | 218.25 |
| 20 day SMA | 219.24 | 218.36 | 217.42 |
| 35 day SMA | 219.74 | 220.57 | 221.37 |
| 50 day SMA | 228.04 | 228.54 | 229.02 |
| 100 day SMA | 248.97 | 249.41 | 249.84 |
| 150 day SMA | 247.69 | 247.74 | 247.82 |
| 200 day SMA | 241.83 | 241.76 | 241.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.