Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 206.7 and 211.3
| Daily Target 1 | 203.22 |
| Daily Target 2 | 205.58 |
| Daily Target 3 | 207.81666666667 |
| Daily Target 4 | 210.18 |
| Daily Target 5 | 212.42 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.95 (-0.88%) | 207.05 | 205.45 - 210.05 | 0.0158 times | Thu 04 December 2025 | 209.80 (1.87%) | 206.35 | 205.65 - 215.10 | 9.8048 times | Wed 03 December 2025 | 205.95 (-3.85%) | 214.15 | 205.00 - 214.15 | 0.0156 times | Tue 02 December 2025 | 214.20 (-0.83%) | 215.05 | 212.95 - 216.55 | 0.0074 times | Mon 01 December 2025 | 216.00 (-0.41%) | 236.85 | 214.00 - 236.85 | 0.0216 times | Fri 28 November 2025 | 216.90 (1.31%) | 214.05 | 213.25 - 217.45 | 0.0173 times | Thu 27 November 2025 | 214.10 (0.09%) | 213.05 | 213.05 - 216.10 | 0.0081 times | Wed 26 November 2025 | 213.90 (0.87%) | 211.15 | 211.00 - 215.95 | 0.0331 times | Tue 25 November 2025 | 212.05 (-1.44%) | 215.20 | 211.70 - 216.80 | 0.0603 times | Mon 24 November 2025 | 215.15 (-2.36%) | 219.30 | 212.15 - 219.45 | 0.016 times | Fri 21 November 2025 | 220.35 (1.66%) | 216.75 | 216.00 - 221.25 | 0.0137 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 190.55 and 222.4
| Weekly Target 1 | 184.75 |
| Weekly Target 2 | 196.35 |
| Weekly Target 3 | 216.6 |
| Weekly Target 4 | 228.2 |
| Weekly Target 5 | 248.45 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 8.2056 times | Fri 28 November 2025 | 216.90 (-1.57%) | 219.30 | 211.00 - 219.45 | 0.1121 times | Fri 21 November 2025 | 220.35 (-0.5%) | 222.70 | 216.00 - 222.70 | 0.0427 times | Fri 14 November 2025 | 221.45 (-1.05%) | 224.15 | 215.00 - 224.15 | 0.1492 times | Fri 07 November 2025 | 223.80 (-0.62%) | 224.65 | 221.15 - 231.00 | 0.2063 times | Fri 31 October 2025 | 225.20 (-6.87%) | 229.00 | 222.90 - 230.10 | 0.3898 times | Thu 23 October 2025 | 241.80 (0.94%) | 238.95 | 238.00 - 245.55 | 0.1154 times | Fri 17 October 2025 | 239.55 (-4.01%) | 258.80 | 238.00 - 258.80 | 0.2401 times | Fri 10 October 2025 | 249.55 (-1.23%) | 246.50 | 240.60 - 256.15 | 0.4002 times | Fri 03 October 2025 | 252.65 (0.44%) | 250.00 | 246.00 - 256.70 | 0.1385 times | Fri 26 September 2025 | 251.55 (-8.21%) | 279.55 | 251.00 - 279.55 | 0.2474 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 190.55 and 222.4
| Monthly Target 1 | 184.75 |
| Monthly Target 2 | 196.35 |
| Monthly Target 3 | 216.6 |
| Monthly Target 4 | 228.2 |
| Monthly Target 5 | 248.45 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.95 (-4.13%) | 236.85 | 205.00 - 236.85 | 3.0596 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.1903 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.4683 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.5647 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.7323 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.1948 times | Mon 30 June 2025 | 239.70 (-0.23%) | 235.35 | 214.90 - 245.30 | 0.366 times | Fri 30 May 2025 | 240.25 (12.74%) | 213.95 | 195.00 - 248.00 | 0.4114 times | Wed 30 April 2025 | 213.10 (18.69%) | 155.05 | 155.05 - 232.95 | 0.3732 times | Fri 28 March 2025 | 179.55 (0.14%) | 177.00 | 168.00 - 204.90 | 0.6394 times | Fri 28 February 2025 | 179.30 (-13.36%) | 202.95 | 175.30 - 219.65 | 0.1485 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 210.78 |
| 12 day DMA | 213.59 |
| 20 day DMA | 216.19 |
| 35 day DMA | 223.73 |
| 50 day DMA | 233.09 |
| 100 day DMA | 243.49 |
| 150 day DMA | 239.06 |
| 200 day DMA | 227.01 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.22 | 211.35 | 212.13 |
| 12 day EMA | 213.43 | 214.43 | 215.27 |
| 20 day EMA | 217.15 | 218.12 | 219 |
| 35 day EMA | 225.63 | 226.67 | 227.66 |
| 50 day EMA | 234.13 | 235.2 | 236.24 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.78 | 212.57 | 213.43 |
| 12 day SMA | 213.59 | 214.56 | 215.51 |
| 20 day SMA | 216.19 | 216.93 | 217.85 |
| 35 day SMA | 223.73 | 224.88 | 226.01 |
| 50 day SMA | 233.09 | 234.42 | 235.68 |
| 100 day SMA | 243.49 | 243.86 | 244.22 |
| 150 day SMA | 239.06 | 239.18 | 239.25 |
| 200 day SMA | 227.01 | 226.99 | 226.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.