Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong Daily Stock price targets for Asiil 502015 are 25.88 and 25.88

Daily Target 125.88
Daily Target 225.88
Daily Target 325.88
Daily Target 425.88
Daily Target 525.88

Daily price and volume Asiil

Date Closing Open Range Volume
Fri 19 April 2024 25.88 (-1.97%) 25.88 25.88 - 25.88 0.4556 times
Thu 18 April 2024 26.40 (-1.97%) 26.40 26.40 - 26.40 0.9154 times
Tue 16 April 2024 26.93 (-1.97%) 26.93 26.93 - 26.93 0.1637 times
Mon 15 April 2024 27.47 (-2%) 27.47 27.47 - 27.47 0.448 times
Fri 12 April 2024 28.03 (-1.99%) 28.03 28.03 - 28.03 0.2128 times
Wed 10 April 2024 28.60 (-1.99%) 28.60 28.60 - 28.60 0.4402 times
Tue 09 April 2024 29.18 (-1.98%) 29.18 29.18 - 29.18 0.4196 times
Mon 08 April 2024 29.77 (2.27%) 30.56 28.62 - 30.56 3.5423 times
Fri 05 April 2024 29.11 (4.98%) 29.11 28.28 - 29.11 2.1151 times
Thu 04 April 2024 27.73 (5%) 26.42 26.42 - 27.73 1.2874 times
Wed 03 April 2024 26.41 (4.97%) 25.50 25.10 - 26.41 2.5913 times

Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 25.09 and 26.68

Weekly Target 124.82
Weekly Target 225.35
Weekly Target 326.41
Weekly Target 426.94
Weekly Target 528

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Fri 19 April 2024 25.88 (-7.67%) 27.47 25.88 - 27.47 0.1265 times
Fri 12 April 2024 28.03 (-3.71%) 30.56 28.03 - 30.56 0.2944 times
Fri 05 April 2024 29.11 (25.47%) 23.00 23.00 - 29.11 0.6954 times
Thu 28 March 2024 23.20 (-9.06%) 25.00 23.20 - 25.90 1.2621 times
Fri 22 March 2024 25.51 (2.99%) 25.00 24.00 - 26.00 0.7071 times
Fri 15 March 2024 24.77 (-14.97%) 29.00 23.75 - 29.00 1.3847 times
Thu 07 March 2024 29.13 (-7.87%) 31.81 27.99 - 32.79 1.3201 times
Sat 02 March 2024 31.62 (-3.3%) 33.25 28.79 - 33.95 1.0849 times
Fri 23 February 2024 32.70 (-6.6%) 35.50 30.35 - 35.90 1.4261 times
Fri 16 February 2024 35.01 (-5.4%) 38.40 32.86 - 38.40 1.6987 times
Fri 09 February 2024 37.01 (9.4%) 34.48 33.63 - 40.80 7.992 times

weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 24.44 and 32

Monthly Target 118.92
Monthly Target 222.4
Monthly Target 326.48
Monthly Target 429.96
Monthly Target 534.04

Monthly price and volumes Asiil

Date Closing Open Range Volume
Fri 19 April 2024 25.88 (11.55%) 23.00 23.00 - 30.56 0.1033 times
Thu 28 March 2024 23.20 (-20.44%) 29.80 23.20 - 32.79 0.4585 times
Thu 29 February 2024 29.16 (-10.17%) 33.08 28.79 - 40.80 1.5649 times
Wed 31 January 2024 32.46 (57.04%) 20.26 20.26 - 33.90 1.9209 times
Fri 29 December 2023 20.67 (0.39%) 20.59 19.50 - 21.84 0.3136 times
Thu 30 November 2023 20.59 (-13.49%) 24.09 18.15 - 27.38 1.4157 times
Tue 31 October 2023 23.80 (33.33%) 18.21 17.02 - 23.99 1.6362 times
Fri 29 September 2023 17.85 (4.51%) 17.50 15.51 - 21.45 0.9796 times
Thu 31 August 2023 17.08 (15.88%) 15.24 14.52 - 17.50 0.8637 times
Mon 31 July 2023 14.74 (-0.27%) 14.85 14.50 - 15.97 0.7437 times
Fri 30 June 2023 14.78 (0.14%) 14.80 13.01 - 16.50 0.7978 times

monthly chart Asiil

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.56
20 day DMA 26.34
35 day DMA 27.26
50 day DMA 29.44
100 day DMA 26.8
150 day DMA 24.64
200 day DMA 22.54

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7927.2427.66
12 day EMA27.0327.2427.39
20 day EMA27.1627.2927.38
35 day EMA28.3228.4628.58
50 day EMA29.5529.729.83

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.4928.04
12 day SMA27.5627.4127.14
20 day SMA26.3426.2926.21
35 day SMA27.2627.4327.61
50 day SMA29.4429.6629.8
100 day SMA26.826.7426.68
150 day SMA24.6424.624.55
200 day SMA22.5422.4922.43
Back to top | Use Dark Theme