Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong Daily Stock price targets for Asiil 502015 are 27.82 and 29.51

Daily Target 127.42
Daily Target 228.22
Daily Target 329.11
Daily Target 429.91
Daily Target 530.8

Daily price and volume Asiil

Date Closing Open Range Volume
Thu 30 July 2026 29.02 (-3.52%) 29.80 28.31 - 30.00 0.4149 times
Wed 29 July 2026 30.08 (5.43%) 28.00 27.77 - 31.35 3.5541 times
Tue 28 July 2026 28.53 (3.78%) 28.03 25.70 - 28.80 2.6011 times
Mon 27 July 2026 27.49 (17.93%) 23.79 23.19 - 27.80 2.5525 times
Fri 24 July 2026 23.31 (-0.26%) 23.37 23.02 - 23.45 0.0494 times
Thu 23 July 2026 23.37 (0.21%) 23.35 23.00 - 23.39 0.0243 times
Wed 22 July 2026 23.32 (-0.64%) 23.50 23.02 - 23.69 0.2465 times
Tue 21 July 2026 23.47 (0.73%) 23.48 23.00 - 23.48 0.1401 times
Mon 20 July 2026 23.30 (0.52%) 23.19 22.55 - 23.49 0.0703 times
Fri 17 July 2026 23.18 (-0.17%) 23.22 23.02 - 23.78 0.3469 times
Thu 16 July 2026 23.22 (-1.32%) 23.53 23.12 - 23.73 0.1325 times

Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 26.11 and 34.27

Weekly Target 119.69
Weekly Target 224.36
Weekly Target 327.853333333333
Weekly Target 432.52
Weekly Target 536.01

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Thu 30 July 2026 29.02 (24.5%) 23.79 23.19 - 31.35 5.0166 times
Fri 24 July 2026 23.31 (0.56%) 23.19 22.55 - 23.69 0.2917 times
Fri 17 July 2026 23.18 (-3.78%) 24.48 23.02 - 24.48 0.8314 times
Fri 10 July 2026 24.09 (-1.75%) 24.50 23.12 - 24.69 0.3027 times
Fri 03 July 2026 24.52 (-3.24%) 24.95 23.80 - 25.87 0.7776 times
Thu 25 June 2026 25.34 (2.14%) 25.45 24.66 - 26.00 0.5321 times
Fri 19 June 2026 24.81 (4.16%) 23.82 23.70 - 26.01 0.8139 times
Fri 12 June 2026 23.82 (-1.41%) 23.80 23.15 - 24.69 0.3866 times
Fri 05 June 2026 24.16 (-1.27%) 24.90 23.57 - 24.90 0.5638 times
Fri 29 May 2026 24.47 (1.03%) 24.00 23.25 - 25.00 0.4835 times
Fri 22 May 2026 24.22 (-2.34%) 24.55 23.63 - 25.90 0.6597 times

weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 25.79 and 34.59

Monthly Target 118.84
Monthly Target 223.93
Monthly Target 327.64
Monthly Target 432.73
Monthly Target 536.44

Monthly price and volumes Asiil

Date Closing Open Range Volume
Thu 30 July 2026 29.02 (13.89%) 25.50 22.55 - 31.35 1.9092 times
Tue 30 June 2026 25.48 (4.13%) 24.90 23.15 - 26.01 0.6542 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.6776 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.8936 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.1041 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.499 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.8642 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.6581 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.853 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.8871 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.8497 times

monthly chart Asiil

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 27.69
12 day DMA 25.15
20 day DMA 24.65
35 day DMA 24.72
50 day DMA 24.57
100 day DMA 24.76
150 day DMA 25.66
200 day DMA 26.85

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.3626
12 day EMA26.1525.6324.82
20 day EMA25.4425.0624.53
35 day EMA24.9624.7224.4
50 day EMA24.9624.7924.57

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6926.5625.2
12 day SMA25.1524.6624.14
20 day SMA24.6524.4124.18
35 day SMA24.7224.5824.4
50 day SMA24.5724.4924.39
100 day SMA24.7624.7424.71
150 day SMA25.6625.6525.64
200 day SMA26.8526.8626.86
Back to top | Use Dark Theme