Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong Daily Stock price targets for Asiil 502015 are 23.49 and 24.32

Daily Target 122.82
Daily Target 223.32
Daily Target 323.65
Daily Target 424.15
Daily Target 524.48

Daily price and volume Asiil

Date Closing Open Range Volume
Fri 12 June 2026 23.82 (0.17%) 23.79 23.15 - 23.98 1.4159 times
Thu 11 June 2026 23.78 (-0.92%) 24.00 23.50 - 24.00 0.433 times
Wed 10 June 2026 24.00 (0%) 24.02 23.80 - 24.43 0.7931 times
Tue 09 June 2026 24.00 (0.13%) 24.05 24.00 - 24.49 0.5597 times
Mon 08 June 2026 23.97 (-0.79%) 23.80 23.80 - 24.69 0.8663 times
Fri 05 June 2026 24.16 (-1.23%) 24.53 24.11 - 24.70 0.6737 times
Thu 04 June 2026 24.46 (0.91%) 24.80 24.01 - 24.80 1.152 times
Wed 03 June 2026 24.24 (-0.25%) 24.29 23.80 - 24.90 1.2747 times
Tue 02 June 2026 24.30 (1.25%) 24.00 23.57 - 24.47 2.1202 times
Mon 01 June 2026 24.00 (-1.92%) 24.90 23.99 - 24.90 0.7113 times
Fri 29 May 2026 24.47 (-0.77%) 24.68 24.06 - 24.68 0.5633 times

Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 23.49 and 25.03

Weekly Target 122.35
Weekly Target 223.08
Weekly Target 323.886666666667
Weekly Target 424.62
Weekly Target 525.43

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Fri 12 June 2026 23.82 (-1.41%) 23.80 23.15 - 24.69 0.5923 times
Fri 05 June 2026 24.16 (-1.27%) 24.90 23.57 - 24.90 0.8637 times
Fri 29 May 2026 24.47 (1.03%) 24.00 23.25 - 25.00 0.7407 times
Fri 22 May 2026 24.22 (-2.34%) 24.55 23.63 - 25.90 1.0106 times
Fri 15 May 2026 24.80 (-4.8%) 25.90 24.50 - 26.79 0.6641 times
Fri 08 May 2026 26.05 (0.54%) 25.05 25.05 - 27.00 1.4385 times
Thu 30 April 2026 25.91 (4.73%) 25.01 24.71 - 26.50 0.8084 times
Fri 24 April 2026 24.74 (-5.82%) 26.27 24.50 - 27.50 1.3555 times
Fri 17 April 2026 26.27 (3.02%) 25.79 24.91 - 26.99 1.3448 times
Fri 10 April 2026 25.50 (13.43%) 22.90 22.48 - 27.00 1.1814 times
Thu 02 April 2026 22.48 (2.09%) 21.10 19.00 - 22.50 1.2669 times

weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 22.61 and 24.36

Monthly Target 122.21
Monthly Target 223.01
Monthly Target 323.956666666667
Monthly Target 424.76
Monthly Target 525.71

Monthly price and volumes Asiil

Date Closing Open Range Volume
Fri 12 June 2026 23.82 (-2.66%) 24.90 23.15 - 24.90 0.2683 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.7101 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.9365 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.157 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.5709 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.9056 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.6897 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.8939 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.9296 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.9384 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.638 times

monthly chart Asiil

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.16
20 day DMA 24.24
35 day DMA 24.85
50 day DMA 24.77
100 day DMA 25.49
150 day DMA 26.72
200 day DMA 27.95

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.9724.07
12 day EMA24.1124.1624.23
20 day EMA24.2824.3324.39
35 day EMA24.3824.4124.45
50 day EMA24.5624.5924.62

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9123.9824.12
12 day SMA24.1624.1624.17
20 day SMA24.2424.324.37
35 day SMA24.8524.924.96
50 day SMA24.7724.7424.72
100 day SMA25.4925.5225.56
150 day SMA26.7226.7826.83
200 day SMA27.9527.9928.02
Back to top | Use Dark Theme