Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong Daily Stock price targets for Asiil 502015 are 23.47 and 24.57

Daily Target 123.21
Daily Target 223.73
Daily Target 324.313333333333
Daily Target 424.83
Daily Target 525.41

Daily price and volume Asiil

Date Closing Open Range Volume
Wed 03 June 2026 24.24 (-0.25%) 24.29 23.80 - 24.90 0.8857 times
Tue 02 June 2026 24.30 (1.25%) 24.00 23.57 - 24.47 1.4732 times
Mon 01 June 2026 24.00 (-1.92%) 24.90 23.99 - 24.90 0.4942 times
Fri 29 May 2026 24.47 (-0.77%) 24.68 24.06 - 24.68 0.3914 times
Wed 27 May 2026 24.66 (3.14%) 25.00 24.00 - 25.00 0.6837 times
Tue 26 May 2026 23.91 (0.34%) 24.40 23.55 - 24.40 1.2257 times
Mon 25 May 2026 23.83 (-1.61%) 24.00 23.25 - 24.50 1.2338 times
Fri 22 May 2026 24.22 (1.68%) 24.69 23.80 - 24.69 0.5456 times
Thu 21 May 2026 23.82 (-1.04%) 24.74 23.75 - 24.79 0.8804 times
Wed 20 May 2026 24.07 (-3.33%) 24.90 23.63 - 25.25 2.1863 times
Tue 19 May 2026 24.90 (-1.85%) 25.88 24.50 - 25.90 0.8325 times

Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 23.24 and 24.57

Weekly Target 122.91
Weekly Target 223.57
Weekly Target 324.236666666667
Weekly Target 424.9
Weekly Target 525.57

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Wed 03 June 2026 24.24 (-0.94%) 24.90 23.57 - 24.90 0.5744 times
Fri 29 May 2026 24.47 (1.03%) 24.00 23.25 - 25.00 0.7116 times
Fri 22 May 2026 24.22 (-2.34%) 24.55 23.63 - 25.90 0.9709 times
Fri 15 May 2026 24.80 (-4.8%) 25.90 24.50 - 26.79 0.638 times
Fri 08 May 2026 26.05 (0.54%) 25.05 25.05 - 27.00 1.382 times
Thu 30 April 2026 25.91 (4.73%) 25.01 24.71 - 26.50 0.7767 times
Fri 24 April 2026 24.74 (-5.82%) 26.27 24.50 - 27.50 1.3023 times
Fri 17 April 2026 26.27 (3.02%) 25.79 24.91 - 26.99 1.292 times
Fri 10 April 2026 25.50 (13.43%) 22.90 22.48 - 27.00 1.135 times
Thu 02 April 2026 22.48 (2.09%) 21.10 19.00 - 22.50 1.2172 times
Fri 27 March 2026 22.02 (-8.59%) 24.09 21.99 - 24.09 1.2241 times

weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 23.24 and 24.57

Monthly Target 122.91
Monthly Target 223.57
Monthly Target 324.236666666667
Monthly Target 424.9
Monthly Target 525.57

Monthly price and volumes Asiil

Date Closing Open Range Volume
Wed 03 June 2026 24.24 (-0.94%) 24.90 23.57 - 24.90 0.1119 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.7215 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.9515 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.1756 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.5961 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.9201 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.7007 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.9083 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.9446 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.9696 times
Fri 29 August 2025 29.99 (-5.42%) 31.41 26.60 - 34.40 1.6643 times

monthly chart Asiil

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.32
20 day DMA 24.85
35 day DMA 25.22
50 day DMA 24.73
100 day DMA 25.77
150 day DMA 27.09
200 day DMA 28.2

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2524.2524.23
12 day EMA24.4124.4424.47
20 day EMA24.6224.6624.7
35 day EMA24.6424.6624.68
50 day EMA24.724.7224.74

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.2724.17
12 day SMA24.3224.3624.43
20 day SMA24.8524.9124.99
35 day SMA25.2225.2625.28
50 day SMA24.7324.7324.73
100 day SMA25.7725.8125.86
150 day SMA27.0927.1327.18
200 day SMA28.228.2428.28
Back to top | Use Dark Theme