Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong Daily Stock price targets for Asiil 502015 are 20.66 and 22.86

Daily Target 120.14
Daily Target 221.18
Daily Target 322.34
Daily Target 423.38
Daily Target 524.54

Daily price and volume Asiil

Date Closing Open Range Volume
Mon 05 October 2026 22.22 (-1.99%) 22.90 21.30 - 23.50 2.695 times
Thu 01 October 2026 22.67 (-2.2%) 23.59 22.38 - 23.59 0.4671 times
Tue 29 September 2026 23.18 (-0.73%) 23.35 23.13 - 23.48 0.3278 times
Mon 28 September 2026 23.35 (-0.64%) 23.88 23.12 - 23.88 0.8175 times
Fri 25 September 2026 23.50 (0.26%) 23.35 23.25 - 23.98 0.4044 times
Thu 24 September 2026 23.44 (-1.06%) 23.89 23.07 - 24.00 0.527 times
Wed 23 September 2026 23.69 (1.2%) 23.69 22.83 - 24.00 2.5517 times
Tue 22 September 2026 23.41 (-1.31%) 23.72 22.52 - 24.35 1.1001 times
Mon 21 September 2026 23.72 (-0.46%) 23.80 23.40 - 24.30 0.2602 times
Fri 18 September 2026 23.83 (-0.75%) 24.00 23.77 - 24.48 0.8492 times
Thu 17 September 2026 24.01 (2.65%) 23.39 23.36 - 24.44 0.6803 times

Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 20.66 and 22.86

Weekly Target 120.14
Weekly Target 221.18
Weekly Target 322.34
Weekly Target 423.38
Weekly Target 524.54

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Mon 05 October 2026 22.22 (-1.99%) 22.90 21.30 - 23.50 0.4353 times
Thu 01 October 2026 22.67 (-3.53%) 23.88 22.38 - 23.88 0.2604 times
Fri 25 September 2026 23.50 (-1.38%) 23.80 22.52 - 24.35 0.7823 times
Fri 18 September 2026 23.83 (-4.72%) 25.10 23.05 - 25.10 0.75 times
Fri 11 September 2026 25.01 (0.56%) 24.80 22.09 - 25.35 1.5964 times
Fri 04 September 2026 24.87 (-0.44%) 25.47 24.50 - 25.48 0.5023 times
Fri 28 August 2026 24.98 (-0.08%) 24.60 24.56 - 26.50 1.022 times
Fri 21 August 2026 25.00 (0%) 25.45 23.27 - 25.75 1.0895 times
Fri 14 August 2026 25.00 (-2.57%) 26.68 24.40 - 27.80 1.3486 times
Fri 07 August 2026 25.66 (-9.68%) 27.10 25.21 - 28.40 2.2131 times
Fri 31 July 2026 28.41 (21.88%) 23.79 23.19 - 31.35 8.1301 times

weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 20.62 and 22.91

Monthly Target 120.08
Monthly Target 221.15
Monthly Target 322.37
Monthly Target 423.44
Monthly Target 524.66

Monthly price and volumes Asiil

Date Closing Open Range Volume
Mon 05 October 2026 22.22 (-4.14%) 23.59 21.30 - 23.59 0.0943 times
Tue 29 September 2026 23.18 (-7.65%) 25.48 22.09 - 25.48 0.683 times
Mon 31 August 2026 25.10 (-11.65%) 27.10 23.27 - 28.40 1.0698 times
Fri 31 July 2026 28.41 (11.5%) 25.50 22.55 - 31.35 2.0954 times
Tue 30 June 2026 25.48 (4.13%) 24.90 23.15 - 26.01 0.6961 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.721 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.9509 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.1748 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.5951 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.9195 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.7003 times

monthly chart Asiil

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 22.98
12 day DMA 23.37
20 day DMA 23.82
35 day DMA 24.34
50 day DMA 25.08
100 day DMA 24.72
150 day DMA 24.87
200 day DMA 25.56

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8523.1623.4
12 day EMA23.3423.5423.7
20 day EMA23.723.8623.99
35 day EMA24.2324.3524.45
50 day EMA24.7224.8224.91

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9823.2323.43
12 day SMA23.3723.5423.73
20 day SMA23.8223.9524.06
35 day SMA24.3424.4224.53
50 day SMA25.0825.125.11
100 day SMA24.7224.7624.8
150 day SMA24.8724.924.94
200 day SMA25.5625.5925.62
Back to top | Use Dark Theme