Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 26.36 and 27.66
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 27.403333333333 |
| Daily Target 4 | 27.91 |
| Daily Target 5 | 28.7 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.11 (-3.56%) | 27.89 | 26.90 - 28.20 | 1.4118 times | Wed 17 December 2025 | 28.11 (-2.63%) | 28.65 | 27.60 - 29.50 | 1.8638 times | Tue 16 December 2025 | 28.87 (0.24%) | 28.72 | 28.65 - 29.50 | 0.6964 times | Mon 15 December 2025 | 28.80 (0.49%) | 28.10 | 28.10 - 29.50 | 0.4164 times | Fri 12 December 2025 | 28.66 (-0.59%) | 28.51 | 28.51 - 29.48 | 0.412 times | Thu 11 December 2025 | 28.83 (0.42%) | 28.58 | 28.42 - 29.50 | 0.9514 times | Wed 10 December 2025 | 28.71 (1.09%) | 28.00 | 28.00 - 28.95 | 0.3496 times | Tue 09 December 2025 | 28.40 (-1.32%) | 28.90 | 28.00 - 28.90 | 0.9069 times | Mon 08 December 2025 | 28.78 (-0.52%) | 29.29 | 28.29 - 29.40 | 1.7906 times | Fri 05 December 2025 | 28.93 (-0.96%) | 29.10 | 28.63 - 29.48 | 1.201 times | Thu 04 December 2025 | 29.21 (-1.15%) | 29.01 | 29.01 - 29.89 | 0.9691 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 25.71 and 28.31
| Weekly Target 1 | 25.24 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 27.836666666667 |
| Weekly Target 4 | 28.77 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.11 (-5.41%) | 28.10 | 26.90 - 29.50 | 0.6142 times | Fri 12 December 2025 | 28.66 (-0.93%) | 29.29 | 28.00 - 29.50 | 0.6172 times | Fri 05 December 2025 | 28.93 (-4.33%) | 30.49 | 28.63 - 30.50 | 0.7193 times | Fri 28 November 2025 | 30.24 (4.6%) | 29.89 | 29.05 - 30.79 | 1.0973 times | Fri 21 November 2025 | 28.91 (-4.02%) | 30.26 | 28.50 - 31.25 | 1.0841 times | Fri 14 November 2025 | 30.12 (-3.59%) | 30.63 | 30.01 - 31.84 | 1.6335 times | Fri 07 November 2025 | 31.24 (-5.7%) | 33.13 | 31.01 - 33.13 | 1.0296 times | Fri 31 October 2025 | 33.13 (4.64%) | 31.49 | 30.61 - 33.60 | 1.4573 times | Thu 23 October 2025 | 31.66 (1.64%) | 31.90 | 30.56 - 31.90 | 0.2759 times | Fri 17 October 2025 | 31.15 (-1.42%) | 32.49 | 30.62 - 33.14 | 1.4715 times | Fri 10 October 2025 | 31.60 (0.67%) | 30.83 | 30.00 - 32.43 | 1.1197 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 25.21 and 28.81
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 28.17 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 27.11 (-10.35%) | 30.49 | 26.90 - 30.50 | 0.2197 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.5455 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.6125 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.2771 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.0791 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 0.888 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.1901 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 0.9791 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 1.0154 times | Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 2.1935 times | Fri 28 February 2025 | 32.37 (-26.73%) | 39.50 | 32.00 - 45.00 | 0.9921 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 28.66 |
| 20 day DMA | 29.09 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.38 |
| 100 day DMA | 31.09 |
| 150 day DMA | 32.27 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.58 | 28.81 |
| 12 day EMA | 28.62 | 28.89 | 29.03 |
| 20 day EMA | 29.03 | 29.23 | 29.35 |
| 35 day EMA | 29.62 | 29.77 | 29.87 |
| 50 day EMA | 30.21 | 30.34 | 30.43 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.65 | 28.77 |
| 12 day SMA | 28.66 | 28.86 | 29 |
| 20 day SMA | 29.09 | 29.19 | 29.28 |
| 35 day SMA | 29.93 | 30.07 | 30.17 |
| 50 day SMA | 30.38 | 30.47 | 30.51 |
| 100 day SMA | 31.09 | 31.16 | 31.22 |
| 150 day SMA | 32.27 | 32.32 | 32.35 |
| 200 day SMA | 32.82 | 32.87 | 32.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.