Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 28.05 and 29.7
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.65 |
| Daily Target 3 | 28.45 |
| Daily Target 4 | 29.3 |
| Daily Target 5 | 30.1 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.50 (1.86%) | 27.70 | 27.60 - 29.25 | 1.1545 times | Wed 11 February 2026 | 27.98 (-1.96%) | 28.35 | 27.70 - 28.95 | 0.5265 times | Tue 10 February 2026 | 28.54 (-0.94%) | 28.67 | 28.40 - 29.00 | 0.0856 times | Mon 09 February 2026 | 28.81 (-0.31%) | 29.00 | 28.00 - 29.50 | 0.6028 times | Fri 06 February 2026 | 28.90 (-0.21%) | 29.00 | 28.00 - 29.00 | 0.1187 times | Thu 05 February 2026 | 28.96 (-0.79%) | 29.50 | 28.10 - 29.80 | 0.4972 times | Wed 04 February 2026 | 29.19 (1.25%) | 29.49 | 27.50 - 29.70 | 0.9576 times | Tue 03 February 2026 | 28.83 (15.14%) | 26.00 | 25.51 - 30.04 | 2.7057 times | Mon 02 February 2026 | 25.04 (-6.81%) | 27.13 | 23.17 - 27.13 | 0.546 times | Sun 01 February 2026 | 26.87 (8.3%) | 24.13 | 24.13 - 29.77 | 2.8054 times | Fri 30 January 2026 | 24.81 (-4.39%) | 26.69 | 24.58 - 26.69 | 0.1809 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 27.1 and 29
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.50 (-1.38%) | 29.00 | 27.60 - 29.50 | 1.0497 times | Fri 06 February 2026 | 28.90 (16.49%) | 24.13 | 23.17 - 30.04 | 3.3808 times | Fri 30 January 2026 | 24.81 (-1.08%) | 25.06 | 23.53 - 28.00 | 0.5893 times | Fri 23 January 2026 | 25.08 (-7.73%) | 26.70 | 24.23 - 28.25 | 1.3318 times | Fri 16 January 2026 | 27.18 (-1.27%) | 27.50 | 25.80 - 28.50 | 0.4943 times | Fri 09 January 2026 | 27.53 (-3.37%) | 28.50 | 27.50 - 30.00 | 0.8088 times | Fri 02 January 2026 | 28.49 (0.64%) | 28.24 | 27.52 - 31.00 | 0.9456 times | Fri 26 December 2025 | 28.31 (6.55%) | 26.52 | 26.02 - 29.88 | 0.4824 times | Fri 19 December 2025 | 26.57 (-7.29%) | 28.10 | 26.15 - 29.50 | 0.5182 times | Fri 12 December 2025 | 28.66 (-0.93%) | 29.29 | 28.00 - 29.50 | 0.3991 times | Fri 05 December 2025 | 28.93 (-4.33%) | 30.49 | 28.63 - 30.50 | 0.4651 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 25.84 and 32.71
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 24.43 |
| Monthly Target 3 | 27.236666666667 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.50 (14.87%) | 24.13 | 23.17 - 30.04 | 0.9145 times | Fri 30 January 2026 | 24.81 (-14.83%) | 29.39 | 23.53 - 30.00 | 0.7071 times | Wed 31 December 2025 | 29.13 (-3.67%) | 30.49 | 26.02 - 31.00 | 0.5385 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.698 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.7259 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.5136 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.2789 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 1.0525 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.4105 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 1.1605 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 1.2034 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 27.7 |
| 20 day DMA | 26.96 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.77 |
| 100 day DMA | 29.41 |
| 150 day DMA | 30.42 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.32 | 28.49 |
| 12 day EMA | 27.91 | 27.8 | 27.77 |
| 20 day EMA | 27.66 | 27.57 | 27.53 |
| 35 day EMA | 27.7 | 27.65 | 27.63 |
| 50 day EMA | 28.01 | 27.99 | 27.99 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.64 | 28.88 |
| 12 day SMA | 27.7 | 27.47 | 27.2 |
| 20 day SMA | 26.96 | 26.91 | 26.83 |
| 35 day SMA | 27.48 | 27.49 | 27.48 |
| 50 day SMA | 27.77 | 27.79 | 27.83 |
| 100 day SMA | 29.41 | 29.45 | 29.49 |
| 150 day SMA | 30.42 | 30.46 | 30.5 |
| 200 day SMA | 31.48 | 31.53 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.