Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong Daily Stock price targets for Asiil 502015 are 26.52 and 27.25

Daily Target 126.37
Daily Target 226.66
Daily Target 327.096666666667
Daily Target 427.39
Daily Target 527.83

Daily price and volume Asiil

Date Closing Open Range Volume
Tue 04 August 2026 26.96 (-2.35%) 27.52 26.80 - 27.53 0.8552 times
Mon 03 August 2026 27.61 (-2.82%) 27.10 27.10 - 28.40 0.3919 times
Fri 31 July 2026 28.41 (-2.1%) 28.33 27.59 - 28.75 0.3602 times
Thu 30 July 2026 29.02 (-3.52%) 29.80 28.31 - 30.00 0.3687 times
Wed 29 July 2026 30.08 (5.43%) 28.00 27.77 - 31.35 3.1589 times
Tue 28 July 2026 28.53 (3.78%) 28.03 25.70 - 28.80 2.3118 times
Mon 27 July 2026 27.49 (17.93%) 23.79 23.19 - 27.80 2.2687 times
Fri 24 July 2026 23.31 (-0.26%) 23.37 23.02 - 23.45 0.0439 times
Thu 23 July 2026 23.37 (0.21%) 23.35 23.00 - 23.39 0.0216 times
Wed 22 July 2026 23.32 (-0.64%) 23.50 23.02 - 23.69 0.2191 times
Tue 21 July 2026 23.47 (0.73%) 23.48 23.00 - 23.48 0.1245 times

Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 26.08 and 27.68

Weekly Target 125.79
Weekly Target 226.37
Weekly Target 327.386666666667
Weekly Target 427.97
Weekly Target 528.99

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Tue 04 August 2026 26.96 (-5.1%) 27.10 26.80 - 28.40 0.7341 times
Fri 31 July 2026 28.41 (21.88%) 23.79 23.19 - 31.35 4.9848 times
Fri 24 July 2026 23.31 (0.56%) 23.19 22.55 - 23.69 0.2776 times
Fri 17 July 2026 23.18 (-3.78%) 24.48 23.02 - 24.48 0.791 times
Fri 10 July 2026 24.09 (-1.75%) 24.50 23.12 - 24.69 0.288 times
Fri 03 July 2026 24.52 (-3.24%) 24.95 23.80 - 25.87 0.7398 times
Thu 25 June 2026 25.34 (2.14%) 25.45 24.66 - 26.00 0.5063 times
Fri 19 June 2026 24.81 (4.16%) 23.82 23.70 - 26.01 0.7743 times
Fri 12 June 2026 23.82 (-1.41%) 23.80 23.15 - 24.69 0.3678 times
Fri 05 June 2026 24.16 (-1.27%) 24.90 23.57 - 24.90 0.5364 times
Fri 29 May 2026 24.47 (1.03%) 24.00 23.25 - 25.00 0.46 times

weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 26.08 and 27.68

Monthly Target 125.79
Monthly Target 226.37
Monthly Target 327.386666666667
Monthly Target 427.97
Monthly Target 528.99

Monthly price and volumes Asiil

Date Closing Open Range Volume
Tue 04 August 2026 26.96 (-5.1%) 27.10 26.80 - 28.40 0.2216 times
Fri 31 July 2026 28.41 (11.5%) 25.50 22.55 - 31.35 2.0992 times
Tue 30 June 2026 25.48 (4.13%) 24.90 23.15 - 26.01 0.6974 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.7223 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.9526 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.1769 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.598 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.9212 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.7015 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.9093 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.9456 times

monthly chart Asiil

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 28.42
12 day DMA 26.24
20 day DMA 25.17
35 day DMA 25.05
50 day DMA 24.77
100 day DMA 24.82
150 day DMA 25.67
200 day DMA 26.8

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.9228.08
12 day EMA26.7126.6726.5
20 day EMA2625.925.72
35 day EMA25.3725.2825.14
50 day EMA25.1125.0324.92

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.7328.71
12 day SMA26.2425.9225.56
20 day SMA25.1725.0224.87
35 day SMA25.0524.9624.85
50 day SMA24.7724.7124.64
100 day SMA24.8224.8124.78
150 day SMA25.6725.6725.66
200 day SMA26.826.8226.84
Back to top | Use Dark Theme