Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 6.17 and 6.24
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.2233333333333 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.29 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.20 (0.81%) | 6.27 | 6.20 - 6.27 | 0.1103 times | Mon 15 December 2025 | 6.15 (0%) | 6.27 | 6.15 - 6.27 | 0.0073 times | Fri 12 December 2025 | 6.15 (0.49%) | 6.24 | 6.15 - 6.24 | 0.1267 times | Thu 11 December 2025 | 6.12 (2%) | 6.12 | 6.12 - 6.12 | 0.332 times | Wed 10 December 2025 | 6.00 (1.87%) | 6.00 | 6.00 - 6.00 | 0.0054 times | Mon 08 December 2025 | 5.89 (1.9%) | 5.89 | 5.67 - 5.89 | 5.5985 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0541 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.8034 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.1072 times | Mon 13 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 2.8551 times | Mon 06 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 1.2329 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 6.12 and 6.24
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.2066666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.20 (0.81%) | 6.27 | 6.15 - 6.27 | 0.0813 times | Fri 12 December 2025 | 6.15 (6.4%) | 5.89 | 5.67 - 6.24 | 4.1887 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0374 times | Mon 27 October 2025 | 5.89 (0%) | 5.89 | 5.89 - 5.89 | 0.5551 times | Mon 20 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 0.074 times | Mon 13 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 1.9726 times | Mon 06 October 2025 | 6.01 (0%) | 6.01 | 6.01 - 6.01 | 0.8518 times | Mon 29 September 2025 | 6.01 (1.86%) | 6.01 | 5.95 - 6.01 | 1.1436 times | Mon 22 September 2025 | 5.90 (1.9%) | 5.79 | 5.79 - 5.90 | 0.8221 times | Mon 08 September 2025 | 5.79 (-1.86%) | 5.79 | 5.79 - 5.79 | 0.2733 times | Mon 01 September 2025 | 5.90 (-0.17%) | 5.90 | 5.90 - 5.90 | 0.0004 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 5.94 and 6.54
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.20 (7.27%) | 5.89 | 5.67 - 6.27 | 3.3217 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0291 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 2.6866 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 1.7421 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.2216 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.4542 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 1.1728 times | Mon 26 May 2025 | 5.29 (-2.76%) | 5.34 | 5.24 - 5.34 | 0.0172 times | Thu 17 April 2025 | 5.44 (0.37%) | 5.12 | 5.12 - 5.44 | 0.2768 times | Fri 21 March 2025 | 5.42 (-9.36%) | 5.98 | 5.42 - 6.09 | 0.0779 times | Thu 27 February 2025 | 5.98 (-3.39%) | 6.43 | 5.98 - 6.91 | 0.4358 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.01 |
| 20 day DMA | 5.96 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.57 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.08 | 6.04 |
| 12 day EMA | 6.02 | 5.99 | 5.96 |
| 20 day EMA | 5.96 | 5.93 | 5.91 |
| 35 day EMA | 5.83 | 5.81 | 5.79 |
| 50 day EMA | 5.71 | 5.69 | 5.67 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.06 | 5.99 |
| 12 day SMA | 6.01 | 5.98 | 5.95 |
| 20 day SMA | 5.96 | 5.94 | 5.92 |
| 35 day SMA | 5.76 | 5.73 | 5.71 |
| 50 day SMA | 5.63 | 5.62 | 5.62 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 6.57 | 6.57 | 6.57 |
| 200 day SMA | 5.96 | 5.94 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.