Dhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dhenubuild

Strong Daily Stock price targets for Dhenubuild 501945 are 10.43 and 10.43

Daily Target 110.43
Daily Target 210.43
Daily Target 310.43
Daily Target 410.43
Daily Target 510.43

Daily price and volume Dhenubuild

Date Closing Open Range Volume
Wed 03 June 2026 10.43 (1.96%) 10.43 10.43 - 10.43 0.2519 times
Tue 02 June 2026 10.23 (1.99%) 10.23 10.23 - 10.23 0.2601 times
Mon 01 June 2026 10.03 (1.93%) 10.03 10.03 - 10.03 0.441 times
Fri 29 May 2026 9.84 (1.97%) 9.65 9.65 - 9.84 0.6219 times
Wed 27 May 2026 9.65 (1.9%) 9.65 9.30 - 9.65 1.4787 times
Tue 26 May 2026 9.47 (1.94%) 9.47 9.11 - 9.47 1.3397 times
Mon 25 May 2026 9.29 (1.86%) 9.30 8.94 - 9.30 1.1025 times
Fri 22 May 2026 9.12 (1.9%) 9.12 8.78 - 9.12 0.9746 times
Thu 21 May 2026 8.95 (1.82%) 8.96 8.79 - 8.96 0.6999 times
Wed 20 May 2026 8.79 (1.97%) 8.79 8.45 - 8.79 2.8297 times
Tue 19 May 2026 8.62 (1.89%) 8.62 8.54 - 8.62 0.6534 times

Daily chart Dhenubuild

Weekly price and charts Dhenubuild

Strong weekly Stock price targets for Dhenubuild 501945 are 10.23 and 10.63

Weekly Target 19.9
Weekly Target 210.16
Weekly Target 310.296666666667
Weekly Target 410.56
Weekly Target 510.7

Weekly price and volumes for Dhenubuild

Date Closing Open Range Volume
Wed 03 June 2026 10.43 (6%) 10.03 10.03 - 10.43 0.3303 times
Fri 29 May 2026 9.84 (7.89%) 9.30 8.94 - 9.84 1.5747 times
Fri 22 May 2026 9.12 (9.88%) 8.38 8.14 - 9.12 2.2985 times
Fri 15 May 2026 8.30 (3.75%) 8.16 7.84 - 8.64 1.0158 times
Fri 08 May 2026 8.00 (-6.21%) 8.70 7.73 - 8.70 0.9345 times
Thu 30 April 2026 8.53 (-7.58%) 9.05 8.53 - 9.05 0.5324 times
Fri 24 April 2026 9.23 (-5.33%) 9.94 9.23 - 9.94 0.7119 times
Fri 17 April 2026 9.75 (8.09%) 9.20 9.20 - 9.75 1.6743 times
Fri 10 April 2026 9.02 (10.13%) 8.35 8.35 - 9.02 0.606 times
Thu 02 April 2026 8.19 (5.95%) 7.81 7.58 - 8.19 0.3216 times
Fri 27 March 2026 7.73 (3.62%) 7.53 7.32 - 7.89 0.3137 times

weekly chart Dhenubuild

Monthly price and charts Dhenubuild

Strong monthly Stock price targets for Dhenubuild 501945 are 10.23 and 10.63

Monthly Target 19.9
Monthly Target 210.16
Monthly Target 310.296666666667
Monthly Target 410.56
Monthly Target 510.7

Monthly price and volumes Dhenubuild

Date Closing Open Range Volume
Wed 03 June 2026 10.43 (6%) 10.03 10.03 - 10.43 0.0749 times
Fri 29 May 2026 9.84 (15.36%) 8.70 7.73 - 9.84 1.3203 times
Thu 30 April 2026 8.53 (8.25%) 8.03 8.03 - 9.94 0.8228 times
Mon 30 March 2026 7.88 (15.71%) 6.94 6.70 - 8.09 1.0192 times
Fri 27 February 2026 6.81 (-12.92%) 7.97 6.62 - 8.60 2.3552 times
Fri 30 January 2026 7.82 (23.34%) 6.22 5.98 - 7.82 1.6994 times
Wed 31 December 2025 6.34 (9.69%) 5.89 5.67 - 6.74 1.2562 times
Mon 24 November 2025 5.78 (-1.87%) 5.78 5.78 - 5.78 0.0095 times
Mon 27 October 2025 5.89 (-2%) 6.01 5.89 - 6.01 0.8751 times
Mon 29 September 2025 6.01 (1.69%) 5.90 5.79 - 6.01 0.5674 times
Mon 25 August 2025 5.91 (-0.17%) 5.81 5.81 - 6.03 0.0722 times

monthly chart Dhenubuild

DMA SMA EMA moving averages of Dhenubuild 501945

DMA (daily moving average) of Dhenubuild 501945

DMA period DMA value
5 day DMA 10.04
12 day DMA 9.41
20 day DMA 8.92
35 day DMA 9.03
50 day DMA 8.74
100 day DMA 8.01
150 day DMA 7.29
200 day DMA 6.96

EMA (exponential moving average) of Dhenubuild 501945

EMA period EMA current EMA prev EMA prev2
5 day EMA10.059.869.67
12 day EMA9.569.49.25
20 day EMA9.269.149.03
35 day EMA8.958.868.78
50 day EMA8.798.728.66

SMA (simple moving average) of Dhenubuild 501945

SMA period SMA current SMA prev SMA prev2
5 day SMA10.049.849.66
12 day SMA9.419.239.07
20 day SMA8.928.818.71
35 day SMA9.038.998.95
50 day SMA8.748.688.64
100 day SMA8.017.977.93
150 day SMA7.297.267.23
200 day SMA6.966.946.91
Back to top | Use Dark Theme