Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 5.13 and 5.63
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 6.05 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.38 (-4.95%) | 5.38 | 5.38 - 5.88 | 0.6434 times | Thu 01 October 2026 | 5.66 (0.89%) | 5.62 | 5.24 - 5.76 | 1.6655 times | Tue 29 September 2026 | 5.61 (0.72%) | 5.84 | 5.30 - 5.84 | 0.7843 times | Mon 28 September 2026 | 5.57 (-0.18%) | 5.60 | 5.31 - 5.60 | 0.8593 times | Fri 25 September 2026 | 5.58 (-0.53%) | 5.61 | 5.34 - 5.61 | 1.2232 times | Thu 24 September 2026 | 5.61 (-4.92%) | 6.02 | 5.61 - 6.19 | 2.0465 times | Wed 23 September 2026 | 5.90 (0.68%) | 5.74 | 5.58 - 6.15 | 1.2307 times | Tue 22 September 2026 | 5.86 (-4.87%) | 6.04 | 5.86 - 6.04 | 0.8661 times | Mon 21 September 2026 | 6.16 (-4.94%) | 6.16 | 6.16 - 6.16 | 0.3004 times | Fri 18 September 2026 | 6.48 (-4.99%) | 6.48 | 6.48 - 6.48 | 0.3804 times | Thu 17 September 2026 | 6.82 (-4.88%) | 6.82 | 6.82 - 6.82 | 0.1213 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 5.13 and 5.63
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.38 (-4.95%) | 5.38 | 5.38 - 5.88 | 0.1574 times | Thu 01 October 2026 | 5.66 (1.43%) | 5.60 | 5.24 - 5.84 | 0.8097 times | Fri 25 September 2026 | 5.58 (-13.89%) | 6.16 | 5.34 - 6.19 | 1.3865 times | Fri 18 September 2026 | 6.48 (-18.28%) | 8.30 | 6.48 - 8.30 | 0.2927 times | Fri 11 September 2026 | 7.93 (22%) | 6.82 | 6.80 - 8.01 | 1.0749 times | Fri 04 September 2026 | 6.50 (10.17%) | 5.85 | 5.51 - 6.66 | 1.5496 times | Fri 28 August 2026 | 5.90 (-12.2%) | 6.39 | 5.50 - 6.39 | 2.3723 times | Fri 21 August 2026 | 6.72 (-14.83%) | 7.89 | 6.72 - 8.17 | 0.9885 times | Fri 14 August 2026 | 7.89 (-4.13%) | 8.40 | 7.89 - 8.65 | 0.972 times | Fri 07 August 2026 | 8.23 (0.12%) | 8.38 | 7.60 - 8.38 | 0.3964 times | Fri 31 July 2026 | 8.22 (-5.41%) | 8.86 | 8.22 - 8.86 | 0.5846 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 4.99 and 5.63
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.38 (-4.1%) | 5.62 | 5.24 - 5.88 | 0.3093 times | Tue 29 September 2026 | 5.61 (-7.27%) | 6.10 | 5.30 - 8.30 | 2.4411 times | Mon 31 August 2026 | 6.05 (-26.4%) | 8.38 | 5.50 - 8.65 | 2.7248 times | Fri 31 July 2026 | 8.22 (-27.7%) | 11.59 | 8.22 - 11.59 | 0.9666 times | Tue 30 June 2026 | 11.37 (15.55%) | 10.03 | 10.00 - 11.46 | 0.7063 times | Fri 29 May 2026 | 9.84 (15.36%) | 8.70 | 7.73 - 9.84 | 0.5217 times | Thu 30 April 2026 | 8.53 (8.25%) | 8.03 | 8.03 - 9.94 | 0.3252 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 0.4027 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 0.9307 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 0.6716 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 0.4964 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.59 |
| 50 day DMA | 7.11 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.7 | 5.72 |
| 12 day EMA | 5.94 | 6.04 | 6.11 |
| 20 day EMA | 6.22 | 6.31 | 6.38 |
| 35 day EMA | 6.71 | 6.79 | 6.86 |
| 50 day EMA | 7.08 | 7.15 | 7.21 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.61 | 5.65 |
| 12 day SMA | 5.98 | 6.16 | 6.35 |
| 20 day SMA | 6.46 | 6.5 | 6.5 |
| 35 day SMA | 6.59 | 6.67 | 6.75 |
| 50 day SMA | 7.11 | 7.17 | 7.23 |
| 100 day SMA | 8.39 | 8.42 | 8.45 |
| 150 day SMA | 8.28 | 8.3 | 8.31 |
| 200 day SMA | 7.93 | 7.94 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.