Login or Join
HomepageDhenubuild 501945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhenubuild 501945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhenubuild
Strong Daily Stock price targets for Dhenubuild 501945 are 8.91 and 9.13
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.87 |
| Daily Target 3 | 8.9466666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.17 |
Daily price and volume Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.02 (1.92%) | 9.02 | 8.80 - 9.02 | 1.0768 times | Thu 09 April 2026 | 8.85 (1.96%) | 8.85 | 8.85 - 8.85 | 1.8044 times | Wed 08 April 2026 | 8.68 (2%) | 8.68 | 8.54 - 8.68 | 1.8843 times | Tue 07 April 2026 | 8.51 (1.92%) | 8.51 | 8.51 - 8.51 | 0.6104 times | Mon 06 April 2026 | 8.35 (1.95%) | 8.35 | 8.35 - 8.35 | 0.2208 times | Thu 02 April 2026 | 8.19 (1.99%) | 8.19 | 8.19 - 8.19 | 0.8499 times | Wed 01 April 2026 | 8.03 (1.9%) | 8.03 | 8.03 - 8.03 | 0.1165 times | Mon 30 March 2026 | 7.88 (1.94%) | 7.81 | 7.58 - 7.88 | 2.0042 times | Fri 27 March 2026 | 7.73 (-0.13%) | 7.89 | 7.59 - 7.89 | 1.3568 times | Wed 25 March 2026 | 7.74 (1.98%) | 7.74 | 7.44 - 7.74 | 0.076 times | Tue 24 March 2026 | 7.59 (1.88%) | 7.45 | 7.32 - 7.59 | 0.2827 times |
Weekly price and charts Dhenubuild
Strong weekly Stock price targets for Dhenubuild 501945 are 8.69 and 9.36
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.02 (10.13%) | 8.35 | 8.35 - 9.02 | 0.3886 times | Thu 02 April 2026 | 8.19 (5.95%) | 7.81 | 7.58 - 8.19 | 0.2063 times | Fri 27 March 2026 | 7.73 (3.62%) | 7.53 | 7.32 - 7.89 | 0.2012 times | Fri 20 March 2026 | 7.46 (-6.05%) | 8.09 | 7.46 - 8.09 | 0.475 times | Fri 13 March 2026 | 7.94 (9.82%) | 7.37 | 7.23 - 7.96 | 1.2523 times | Fri 06 March 2026 | 7.23 (6.17%) | 6.94 | 6.70 - 7.23 | 0.815 times | Fri 27 February 2026 | 6.81 (-2.99%) | 6.88 | 6.62 - 7.04 | 2.0049 times | Fri 20 February 2026 | 7.02 (-9.3%) | 7.59 | 7.02 - 7.59 | 0.1091 times | Fri 13 February 2026 | 7.74 (-7.86%) | 8.24 | 7.74 - 8.24 | 0.724 times | Fri 06 February 2026 | 8.40 (7.42%) | 7.97 | 7.97 - 8.60 | 3.8236 times | Fri 30 January 2026 | 7.82 (8.01%) | 7.16 | 7.16 - 7.82 | 0.8995 times |
Monthly price and charts Dhenubuild
Strong monthly Stock price targets for Dhenubuild 501945 are 8.53 and 9.52
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.69 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Dhenubuild
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.02 (14.47%) | 8.03 | 8.03 - 9.02 | 0.1974 times | Mon 30 March 2026 | 7.88 (15.71%) | 6.94 | 6.70 - 8.09 | 1.2485 times | Fri 27 February 2026 | 6.81 (-12.92%) | 7.97 | 6.62 - 8.60 | 2.8852 times | Fri 30 January 2026 | 7.82 (23.34%) | 6.22 | 5.98 - 7.82 | 2.0818 times | Wed 31 December 2025 | 6.34 (9.69%) | 5.89 | 5.67 - 6.74 | 1.5388 times | Mon 24 November 2025 | 5.78 (-1.87%) | 5.78 | 5.78 - 5.78 | 0.0116 times | Mon 27 October 2025 | 5.89 (-2%) | 6.01 | 5.89 - 6.01 | 1.072 times | Mon 29 September 2025 | 6.01 (1.69%) | 5.90 | 5.79 - 6.01 | 0.6951 times | Mon 25 August 2025 | 5.91 (-0.17%) | 5.81 | 5.81 - 6.03 | 0.0884 times | Tue 29 July 2025 | 5.92 (12.98%) | 5.14 | 5.14 - 5.92 | 0.1812 times | Mon 30 June 2025 | 5.24 (-0.95%) | 5.19 | 5.09 - 5.34 | 0.468 times |
Indicator Analysis of Dhenubuild
Please login to view indicator analysis. or View indicator analysis of Dhenubuild 501945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhenubuild 501945
DMA (daily moving average) of Dhenubuild 501945
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.72 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Dhenubuild 501945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.53 | 8.37 |
| 12 day EMA | 8.33 | 8.2 | 8.08 |
| 20 day EMA | 8.08 | 7.98 | 7.89 |
| 35 day EMA | 7.91 | 7.84 | 7.78 |
| 50 day EMA | 7.77 | 7.72 | 7.67 |
SMA (simple moving average) of Dhenubuild 501945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.52 | 8.35 |
| 12 day SMA | 8.17 | 8.04 | 7.94 |
| 20 day SMA | 8 | 7.92 | 7.85 |
| 35 day SMA | 7.6 | 7.56 | 7.53 |
| 50 day SMA | 7.72 | 7.69 | 7.66 |
| 100 day SMA | 6.98 | 6.94 | 6.91 |
| 150 day SMA | 6.59 | 6.57 | 6.56 |
| 200 day SMA | 6.62 | 6.62 | 6.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.