Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Globalfs

Strong Daily Stock price targets for Globalfs 501848 are 41.52 and 44.51

Daily Target 140.85
Daily Target 242.19
Daily Target 343.843333333333
Daily Target 445.18
Daily Target 546.83

Daily price and volume Globalfs

Date Closing Open Range Volume
Thu 28 March 2024 43.52 (-2.55%) 45.50 42.51 - 45.50 0.4898 times
Wed 27 March 2024 44.66 (-4.67%) 47.99 44.51 - 47.99 0.9078 times
Tue 26 March 2024 46.85 (2.16%) 48.00 46.15 - 48.00 1.1308 times
Fri 22 March 2024 45.86 (4.18%) 44.50 42.52 - 46.22 1.4301 times
Thu 21 March 2024 44.02 (0.87%) 45.00 41.50 - 45.82 2.0469 times
Wed 20 March 2024 43.64 (-3%) 46.49 42.85 - 46.97 0.5788 times
Tue 19 March 2024 44.99 (-1.27%) 46.98 44.02 - 46.98 0.2999 times
Mon 18 March 2024 45.57 (3.22%) 46.35 43.00 - 46.35 0.6421 times
Fri 15 March 2024 44.15 (4.27%) 43.39 41.60 - 44.45 0.9059 times
Thu 14 March 2024 42.34 (-0.7%) 44.00 40.51 - 44.00 1.568 times
Wed 13 March 2024 42.64 (-4.99%) 43.50 42.64 - 46.00 0.9321 times

 Daily chart Globalfs

Weekly price and charts Globalfs

Strong weekly Stock price targets for Globalfs 501848 are 40.27 and 45.76

Weekly Target 139.19
Weekly Target 241.35
Weekly Target 344.676666666667
Weekly Target 446.84
Weekly Target 550.17

Weekly price and volumes for Globalfs

Date Closing Open Range Volume
Thu 28 March 2024 43.52 (-5.1%) 48.00 42.51 - 48.00 0.9973 times
Fri 22 March 2024 45.86 (3.87%) 46.35 41.50 - 46.98 1.9713 times
Fri 15 March 2024 44.15 (-1.87%) 47.00 40.51 - 47.00 1.9707 times
Thu 07 March 2024 44.99 (-8.72%) 48.51 42.48 - 49.65 0.8054 times
Sat 02 March 2024 49.29 (-6.1%) 50.10 46.30 - 54.00 0.6871 times
Fri 23 February 2024 52.49 (-1.98%) 56.22 49.03 - 56.22 1.4691 times
Fri 16 February 2024 53.55 (-4.31%) 54.85 52.92 - 55.10 0.3174 times
Fri 09 February 2024 55.96 (6.03%) 53.83 53.83 - 58.23 0.5419 times
Fri 02 February 2024 52.78 (-9.56%) 57.20 52.78 - 57.20 0.6789 times
Thu 25 January 2024 58.36 (-5.95%) 60.81 58.36 - 63.29 0.5609 times
Fri 19 January 2024 62.05 (-8.67%) 67.00 62.05 - 67.25 0.9388 times

 weekly chart Globalfs

Monthly price and charts Globalfs

Strong monthly Stock price targets for Globalfs 501848 are 37.45 and 46.59

Monthly Target 135.42
Monthly Target 239.47
Monthly Target 344.56
Monthly Target 448.61
Monthly Target 553.7

Monthly price and volumes Globalfs

Date Closing Open Range Volume
Thu 28 March 2024 43.52 (-10.67%) 48.00 40.51 - 49.65 0.9407 times
Thu 29 February 2024 48.72 (-11.32%) 53.85 47.05 - 58.23 0.4956 times
Wed 31 January 2024 54.94 (-6.61%) 55.90 53.10 - 70.39 1.3438 times
Fri 29 December 2023 58.83 (37.52%) 43.90 42.01 - 68.42 2.1248 times
Thu 30 November 2023 42.78 (19.5%) 35.99 34.50 - 50.05 0.9976 times
Tue 31 October 2023 35.80 (-1.54%) 35.66 33.00 - 39.97 1.0732 times
Fri 29 September 2023 36.36 (-15.76%) 42.30 36.26 - 42.30 0.8307 times
Thu 31 August 2023 43.16 (7.68%) 40.08 34.85 - 44.84 1.2245 times
Mon 31 July 2023 40.08 (-1.93%) 40.87 33.00 - 42.49 0.6011 times
Fri 30 June 2023 40.87 (-3.93%) 43.00 36.51 - 44.46 0.368 times
Wed 31 May 2023 42.54 (49.95%) 28.40 27.05 - 45.84 0.5618 times

 monthly chart Globalfs

DMA SMA EMA moving averages of Globalfs 501848

DMA (daily moving average) of Globalfs 501848

DMA period DMA value
5 day DMA 44.98
12 day DMA 44.43
20 day DMA 45.24
35 day DMA 48.59
50 day DMA 51.42
100 day DMA 50.56
150 day DMA 46.28
200 day DMA 44.37

EMA (exponential moving average) of Globalfs 501848

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6345.1945.45
12 day EMA45.0145.2845.39
20 day EMA46.0846.3546.53
35 day EMA48.8749.1949.46
50 day EMA52.0352.3852.7

SMA (simple moving average) of Globalfs 501848

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9845.0145.07
12 day SMA44.4344.544.53
20 day SMA45.2445.5245.77
35 day SMA48.5948.9549.24
50 day SMA51.4251.8752.32
100 day SMA50.5650.4950.4
150 day SMA46.2846.2446.19
200 day SMA44.3744.3644.34
Back to top | Use Dark Theme