Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 28.28 and 36.77
| Daily Target 1 | 26.47 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 34.963333333333 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 43.45 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.68 (-11.88%) | 38.98 | 31.36 - 39.85 | 1.0331 times | Fri 27 March 2026 | 38.22 (-13.1%) | 43.29 | 37.07 - 45.39 | 1.6678 times | Wed 25 March 2026 | 43.98 (10.61%) | 40.50 | 39.20 - 46.98 | 1.5012 times | Tue 24 March 2026 | 39.76 (-9.06%) | 44.49 | 39.19 - 44.50 | 1.1987 times | Mon 23 March 2026 | 43.72 (-6.2%) | 46.18 | 43.00 - 46.18 | 0.3303 times | Fri 20 March 2026 | 46.61 (-2.71%) | 47.91 | 46.00 - 51.90 | 0.8623 times | Thu 19 March 2026 | 47.91 (2.94%) | 46.99 | 46.59 - 50.97 | 0.5885 times | Wed 18 March 2026 | 46.54 (-0.13%) | 45.76 | 45.00 - 47.44 | 1.4717 times | Tue 17 March 2026 | 46.60 (2.15%) | 47.99 | 45.75 - 47.99 | 0.9445 times | Mon 16 March 2026 | 45.62 (-2.65%) | 46.86 | 44.00 - 46.86 | 0.4018 times | Fri 13 March 2026 | 46.86 (0.24%) | 46.89 | 45.25 - 47.48 | 0.2046 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 28.28 and 36.77
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 34.963333333333 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 43.45 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.68 (-11.88%) | 38.98 | 31.36 - 39.85 | 0.3584 times | Fri 27 March 2026 | 38.22 (-18%) | 46.18 | 37.07 - 46.98 | 1.63 times | Fri 20 March 2026 | 46.61 (-0.53%) | 46.86 | 44.00 - 51.90 | 1.4811 times | Fri 13 March 2026 | 46.86 (-2.19%) | 47.99 | 43.50 - 49.89 | 1.4924 times | Fri 06 March 2026 | 47.91 (-4.26%) | 50.00 | 44.90 - 51.00 | 1.1872 times | Fri 27 February 2026 | 50.04 (-12.21%) | 58.99 | 46.35 - 58.99 | 1.4981 times | Fri 20 February 2026 | 57.00 (4.13%) | 55.99 | 54.50 - 60.00 | 0.9358 times | Fri 13 February 2026 | 54.74 (13.83%) | 48.00 | 48.00 - 59.89 | 0.8604 times | Fri 06 February 2026 | 48.09 (6.87%) | 45.20 | 43.44 - 51.45 | 0.2697 times | Fri 30 January 2026 | 45.00 (-5.14%) | 46.55 | 44.50 - 49.98 | 0.2869 times | Fri 23 January 2026 | 47.44 (-4.39%) | 49.62 | 46.10 - 49.90 | 0.1436 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 22.25 and 42.79
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 38.98 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 2.7532 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.5957 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.38 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.2772 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.4281 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.1583 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.7275 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.4812 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.4674 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 1.7314 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.0303 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 43.85 |
| 20 day DMA | 45.4 |
| 35 day DMA | 49.51 |
| 50 day DMA | 48.89 |
| 100 day DMA | 55.38 |
| 150 day DMA | 61.91 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 41.99 | 43.87 |
| 12 day EMA | 42.78 | 44.43 | 45.56 |
| 20 day EMA | 44.94 | 46.13 | 46.96 |
| 35 day EMA | 46.62 | 47.38 | 47.92 |
| 50 day EMA | 48.27 | 48.87 | 49.3 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 42.46 | 44.4 |
| 12 day SMA | 43.85 | 44.89 | 45.66 |
| 20 day SMA | 45.4 | 46.27 | 47.1 |
| 35 day SMA | 49.51 | 49.98 | 50.31 |
| 50 day SMA | 48.89 | 49.23 | 49.52 |
| 100 day SMA | 55.38 | 55.77 | 56.12 |
| 150 day SMA | 61.91 | 62.16 | 62.39 |
| 200 day SMA | 67.77 | 68.1 | 68.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.