Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 48.04 and 50.44
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 49.826666666667 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 52.23 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.88 (-0.28%) | 50.00 | 48.60 - 51.00 | 0.5599 times | Thu 02 July 2026 | 50.02 (-4.65%) | 52.79 | 49.84 - 52.79 | 1.4269 times | Wed 01 July 2026 | 52.46 (-3.01%) | 56.00 | 52.00 - 56.00 | 0.5685 times | Tue 30 June 2026 | 54.09 (-3.36%) | 56.90 | 54.00 - 56.90 | 0.2704 times | Mon 29 June 2026 | 55.97 (0.02%) | 57.45 | 55.25 - 57.45 | 0.523 times | Thu 25 June 2026 | 55.96 (0.04%) | 58.30 | 55.00 - 58.30 | 0.0358 times | Wed 24 June 2026 | 55.94 (-1.32%) | 55.50 | 54.13 - 58.48 | 0.6124 times | Tue 23 June 2026 | 56.69 (-4.8%) | 61.25 | 56.60 - 61.25 | 1.3779 times | Mon 22 June 2026 | 59.55 (3.33%) | 58.49 | 57.06 - 59.85 | 1.6108 times | Fri 19 June 2026 | 57.63 (-0.4%) | 58.29 | 54.97 - 59.75 | 3.0144 times | Thu 18 June 2026 | 57.86 (3.75%) | 60.40 | 57.01 - 61.30 | 7.8035 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 44.82 and 53.67
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 51.976666666667 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.88 (-10.86%) | 57.45 | 48.60 - 57.45 | 0.6133 times | Thu 25 June 2026 | 55.96 (-2.9%) | 58.49 | 54.13 - 61.25 | 0.6661 times | Fri 19 June 2026 | 57.63 (25.64%) | 47.00 | 47.00 - 61.30 | 4.6579 times | Fri 12 June 2026 | 45.87 (10.88%) | 42.50 | 40.60 - 48.00 | 0.7043 times | Fri 05 June 2026 | 41.37 (0.32%) | 42.13 | 38.35 - 42.20 | 0.3058 times | Fri 29 May 2026 | 41.24 (-5%) | 44.10 | 40.71 - 44.80 | 0.334 times | Fri 22 May 2026 | 43.41 (-0.02%) | 42.00 | 41.50 - 44.00 | 0.4067 times | Fri 15 May 2026 | 43.42 (-8.22%) | 47.10 | 41.48 - 48.50 | 0.865 times | Fri 08 May 2026 | 47.31 (-1.79%) | 49.50 | 46.25 - 49.90 | 0.8149 times | Thu 30 April 2026 | 48.17 (0.77%) | 48.27 | 47.00 - 50.00 | 0.6321 times | Fri 24 April 2026 | 47.80 (-6.05%) | 49.86 | 47.51 - 51.50 | 0.5056 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 45.54 and 52.94
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 46.99 |
| Monthly Target 3 | 51.493333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 58.89 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 49.88 (-7.78%) | 56.00 | 48.60 - 56.00 | 0.0752 times | Tue 30 June 2026 | 54.09 (31.16%) | 42.13 | 38.35 - 61.30 | 1.0415 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.3891 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.7024 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.254 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.886 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4491 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3276 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.506 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3691 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8598 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 55.15 |
| 20 day DMA | 51.51 |
| 35 day DMA | 47.42 |
| 50 day DMA | 47.51 |
| 100 day DMA | 48.42 |
| 150 day DMA | 51.01 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.96 | 54.43 |
| 12 day EMA | 52.6 | 53.09 | 53.65 |
| 20 day EMA | 51.5 | 51.67 | 51.84 |
| 35 day EMA | 50.24 | 50.26 | 50.27 |
| 50 day EMA | 48.16 | 48.09 | 48.01 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 53.7 | 54.88 |
| 12 day SMA | 55.15 | 55.22 | 55.26 |
| 20 day SMA | 51.51 | 51.03 | 50.55 |
| 35 day SMA | 47.42 | 47.26 | 47.13 |
| 50 day SMA | 47.51 | 47.52 | 47.49 |
| 100 day SMA | 48.42 | 48.39 | 48.35 |
| 150 day SMA | 51.01 | 51.12 | 51.24 |
| 200 day SMA | 56.89 | 57 | 57.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.