Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 33.87 and 36.32
| Daily Target 1 | 33.45 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 35.896666666667 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 38.35 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.14 (-2.79%) | 36.00 | 35.05 - 37.50 | 0.5076 times | Fri 23 October 2026 | 36.15 (-1.85%) | 39.00 | 34.61 - 39.00 | 0.6424 times | Thu 22 October 2026 | 36.83 (-3.51%) | 38.10 | 36.80 - 38.10 | 0.8427 times | Wed 21 October 2026 | 38.17 (-1.9%) | 38.13 | 38.00 - 39.99 | 0.7441 times | Mon 19 October 2026 | 38.91 (-2.73%) | 39.50 | 38.51 - 39.60 | 0.2978 times | Fri 16 October 2026 | 40.00 (-6.48%) | 42.99 | 39.51 - 42.99 | 1.6693 times | Thu 15 October 2026 | 42.77 (2.1%) | 42.00 | 41.52 - 44.50 | 0.6398 times | Wed 14 October 2026 | 41.89 (2.85%) | 40.99 | 38.50 - 44.79 | 2.7674 times | Tue 13 October 2026 | 40.73 (4.12%) | 39.00 | 38.25 - 41.50 | 0.3506 times | Mon 12 October 2026 | 39.12 (-3.55%) | 40.50 | 38.25 - 40.80 | 1.5383 times | Tue 06 October 2026 | 40.56 (0%) | 41.00 | 39.32 - 41.00 | 1.1215 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 33.87 and 36.32
| Weekly Target 1 | 33.45 |
| Weekly Target 2 | 34.29 |
| Weekly Target 3 | 35.896666666667 |
| Weekly Target 4 | 36.74 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.14 (-2.79%) | 36.00 | 35.05 - 37.50 | 0.0719 times | Fri 23 October 2026 | 36.15 (-9.63%) | 39.50 | 34.61 - 39.99 | 0.3579 times | Fri 16 October 2026 | 40.00 (-1.38%) | 40.50 | 38.25 - 44.79 | 0.9867 times | Tue 06 October 2026 | 40.56 (1%) | 41.50 | 38.50 - 41.50 | 0.5145 times | Thu 01 October 2026 | 40.16 (-9.06%) | 45.40 | 40.16 - 46.89 | 3.1728 times | Fri 25 September 2026 | 44.16 (1.77%) | 44.98 | 43.00 - 47.25 | 0.6125 times | Fri 18 September 2026 | 43.39 (0.44%) | 44.95 | 38.85 - 44.95 | 1.4605 times | Fri 11 September 2026 | 43.20 (-7.71%) | 45.66 | 42.75 - 47.48 | 1.6716 times | Fri 04 September 2026 | 46.81 (-6.34%) | 49.00 | 44.17 - 49.95 | 0.8404 times | Fri 28 August 2026 | 49.98 (-1.85%) | 51.51 | 49.05 - 51.51 | 0.3111 times | Fri 21 August 2026 | 50.92 (5.08%) | 49.95 | 47.78 - 51.60 | 1.7777 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 29.79 and 39.97
| Monthly Target 1 | 28 |
| Monthly Target 2 | 31.57 |
| Monthly Target 3 | 38.18 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 35.14 (-18.98%) | 43.29 | 34.61 - 44.79 | 0.2492 times | Tue 29 September 2026 | 43.37 (-10.36%) | 49.00 | 38.85 - 49.00 | 0.7792 times | Mon 31 August 2026 | 48.38 (16.1%) | 42.50 | 41.10 - 52.00 | 0.6794 times | Fri 31 July 2026 | 41.67 (-22.96%) | 56.00 | 40.33 - 56.00 | 0.3076 times | Tue 30 June 2026 | 54.09 (31.16%) | 42.13 | 38.35 - 61.30 | 1.0769 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.4023 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.7263 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.3647 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.9501 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4644 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3388 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 39.24 |
| 20 day DMA | 41.25 |
| 35 day DMA | 42.78 |
| 50 day DMA | 44.89 |
| 100 day DMA | 46.3 |
| 150 day DMA | 46.27 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37.85 | 38.7 |
| 12 day EMA | 38.93 | 39.62 | 40.25 |
| 20 day EMA | 40.35 | 40.9 | 41.4 |
| 35 day EMA | 42.43 | 42.86 | 43.26 |
| 50 day EMA | 44.11 | 44.48 | 44.82 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 38.01 | 39.34 |
| 12 day SMA | 39.24 | 39.65 | 40.26 |
| 20 day SMA | 41.25 | 41.66 | 41.93 |
| 35 day SMA | 42.78 | 43.19 | 43.59 |
| 50 day SMA | 44.89 | 45.16 | 45.38 |
| 100 day SMA | 46.3 | 46.37 | 46.44 |
| 150 day SMA | 46.27 | 46.36 | 46.44 |
| 200 day SMA | 47.67 | 47.79 | 47.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.