Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 58.48 and 63.63
| Daily Target 1 | 54.25 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 59.403333333333 |
| Daily Target 4 | 62.71 |
| Daily Target 5 | 64.55 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.86 (-0.03%) | 60.55 | 56.10 - 61.25 | 2.9231 times | Wed 17 December 2025 | 60.88 (-0.43%) | 62.97 | 60.50 - 62.97 | 0.2668 times | Tue 16 December 2025 | 61.14 (-0.41%) | 61.46 | 60.50 - 62.99 | 0.4702 times | Mon 15 December 2025 | 61.39 (-1.05%) | 62.00 | 61.20 - 62.30 | 0.4024 times | Fri 12 December 2025 | 62.04 (0.06%) | 62.00 | 61.06 - 62.29 | 0.0936 times | Thu 11 December 2025 | 62.00 (1.59%) | 61.06 | 61.06 - 62.39 | 0.2323 times | Wed 10 December 2025 | 61.03 (-2.55%) | 63.99 | 60.60 - 63.99 | 0.7893 times | Tue 09 December 2025 | 62.63 (3.98%) | 62.50 | 60.00 - 63.00 | 1.5202 times | Mon 08 December 2025 | 60.23 (-3.71%) | 63.50 | 60.00 - 63.50 | 1.2027 times | Fri 05 December 2025 | 62.55 (-1.26%) | 63.94 | 61.03 - 65.00 | 2.0993 times | Thu 04 December 2025 | 63.35 (-1.2%) | 64.00 | 63.06 - 65.86 | 0.4634 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 55.04 and 61.93
| Weekly Target 1 | 53.09 |
| Weekly Target 2 | 56.98 |
| Weekly Target 3 | 59.983333333333 |
| Weekly Target 4 | 63.87 |
| Weekly Target 5 | 66.87 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.86 (-1.9%) | 62.00 | 56.10 - 62.99 | 0.5139 times | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.4856 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.6215 times | Fri 28 November 2025 | 64.42 (-3.16%) | 67.85 | 60.70 - 67.85 | 1.1719 times | Fri 21 November 2025 | 66.52 (-4.47%) | 70.00 | 64.51 - 70.49 | 1.3448 times | Fri 14 November 2025 | 69.63 (-0.85%) | 70.50 | 68.00 - 72.85 | 1.2487 times | Fri 07 November 2025 | 70.23 (-3.45%) | 73.65 | 68.30 - 74.44 | 0.6141 times | Fri 31 October 2025 | 72.74 (4.08%) | 77.48 | 72.27 - 79.00 | 0.8675 times | Thu 23 October 2025 | 69.89 (-0.85%) | 70.84 | 69.00 - 73.99 | 0.9254 times | Fri 17 October 2025 | 70.49 (-13.39%) | 81.25 | 69.70 - 81.25 | 2.2067 times | Fri 10 October 2025 | 81.39 (-3.2%) | 87.30 | 80.10 - 88.00 | 4.8887 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 52.78 and 64.18
| Monthly Target 1 | 50.09 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 66.87 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 60.86 (-5.53%) | 64.00 | 56.10 - 67.50 | 0.1871 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5056 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.4392 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.9038 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5978 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5807 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.1512 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.2801 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.8915 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 1.4629 times | Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 1.1392 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 61.26 |
| 12 day DMA | 61.85 |
| 20 day DMA | 62.95 |
| 35 day DMA | 66.13 |
| 50 day DMA | 69.1 |
| 100 day DMA | 72.8 |
| 150 day DMA | 77.79 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.35 | 61.59 |
| 12 day EMA | 62.07 | 62.29 | 62.55 |
| 20 day EMA | 63.42 | 63.69 | 63.99 |
| 35 day EMA | 66.31 | 66.63 | 66.97 |
| 50 day EMA | 69.36 | 69.71 | 70.07 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.26 | 61.49 | 61.52 |
| 12 day SMA | 61.85 | 62.18 | 62.68 |
| 20 day SMA | 62.95 | 63.29 | 63.54 |
| 35 day SMA | 66.13 | 66.55 | 66.9 |
| 50 day SMA | 69.1 | 69.56 | 70.04 |
| 100 day SMA | 72.8 | 73.02 | 73.26 |
| 150 day SMA | 77.79 | 77.95 | 78.07 |
| 200 day SMA | 79.69 | 79.87 | 80.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.