Globalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 41.52 and 44.51
Daily Target 1 | 40.85 |
Daily Target 2 | 42.19 |
Daily Target 3 | 43.843333333333 |
Daily Target 4 | 45.18 |
Daily Target 5 | 46.83 |
Daily price and volume Globalfs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.52 (-2.55%) | 45.50 | 42.51 - 45.50 | 0.4898 times | Wed 27 March 2024 | 44.66 (-4.67%) | 47.99 | 44.51 - 47.99 | 0.9078 times | Tue 26 March 2024 | 46.85 (2.16%) | 48.00 | 46.15 - 48.00 | 1.1308 times | Fri 22 March 2024 | 45.86 (4.18%) | 44.50 | 42.52 - 46.22 | 1.4301 times | Thu 21 March 2024 | 44.02 (0.87%) | 45.00 | 41.50 - 45.82 | 2.0469 times | Wed 20 March 2024 | 43.64 (-3%) | 46.49 | 42.85 - 46.97 | 0.5788 times | Tue 19 March 2024 | 44.99 (-1.27%) | 46.98 | 44.02 - 46.98 | 0.2999 times | Mon 18 March 2024 | 45.57 (3.22%) | 46.35 | 43.00 - 46.35 | 0.6421 times | Fri 15 March 2024 | 44.15 (4.27%) | 43.39 | 41.60 - 44.45 | 0.9059 times | Thu 14 March 2024 | 42.34 (-0.7%) | 44.00 | 40.51 - 44.00 | 1.568 times | Wed 13 March 2024 | 42.64 (-4.99%) | 43.50 | 42.64 - 46.00 | 0.9321 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 40.27 and 45.76
Weekly Target 1 | 39.19 |
Weekly Target 2 | 41.35 |
Weekly Target 3 | 44.676666666667 |
Weekly Target 4 | 46.84 |
Weekly Target 5 | 50.17 |
Weekly price and volumes for Globalfs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.52 (-5.1%) | 48.00 | 42.51 - 48.00 | 0.9973 times | Fri 22 March 2024 | 45.86 (3.87%) | 46.35 | 41.50 - 46.98 | 1.9713 times | Fri 15 March 2024 | 44.15 (-1.87%) | 47.00 | 40.51 - 47.00 | 1.9707 times | Thu 07 March 2024 | 44.99 (-8.72%) | 48.51 | 42.48 - 49.65 | 0.8054 times | Sat 02 March 2024 | 49.29 (-6.1%) | 50.10 | 46.30 - 54.00 | 0.6871 times | Fri 23 February 2024 | 52.49 (-1.98%) | 56.22 | 49.03 - 56.22 | 1.4691 times | Fri 16 February 2024 | 53.55 (-4.31%) | 54.85 | 52.92 - 55.10 | 0.3174 times | Fri 09 February 2024 | 55.96 (6.03%) | 53.83 | 53.83 - 58.23 | 0.5419 times | Fri 02 February 2024 | 52.78 (-9.56%) | 57.20 | 52.78 - 57.20 | 0.6789 times | Thu 25 January 2024 | 58.36 (-5.95%) | 60.81 | 58.36 - 63.29 | 0.5609 times | Fri 19 January 2024 | 62.05 (-8.67%) | 67.00 | 62.05 - 67.25 | 0.9388 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 37.45 and 46.59
Monthly Target 1 | 35.42 |
Monthly Target 2 | 39.47 |
Monthly Target 3 | 44.56 |
Monthly Target 4 | 48.61 |
Monthly Target 5 | 53.7 |
Monthly price and volumes Globalfs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 43.52 (-10.67%) | 48.00 | 40.51 - 49.65 | 0.9407 times | Thu 29 February 2024 | 48.72 (-11.32%) | 53.85 | 47.05 - 58.23 | 0.4956 times | Wed 31 January 2024 | 54.94 (-6.61%) | 55.90 | 53.10 - 70.39 | 1.3438 times | Fri 29 December 2023 | 58.83 (37.52%) | 43.90 | 42.01 - 68.42 | 2.1248 times | Thu 30 November 2023 | 42.78 (19.5%) | 35.99 | 34.50 - 50.05 | 0.9976 times | Tue 31 October 2023 | 35.80 (-1.54%) | 35.66 | 33.00 - 39.97 | 1.0732 times | Fri 29 September 2023 | 36.36 (-15.76%) | 42.30 | 36.26 - 42.30 | 0.8307 times | Thu 31 August 2023 | 43.16 (7.68%) | 40.08 | 34.85 - 44.84 | 1.2245 times | Mon 31 July 2023 | 40.08 (-1.93%) | 40.87 | 33.00 - 42.49 | 0.6011 times | Fri 30 June 2023 | 40.87 (-3.93%) | 43.00 | 36.51 - 44.46 | 0.368 times | Wed 31 May 2023 | 42.54 (49.95%) | 28.40 | 27.05 - 45.84 | 0.5618 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
DMA period | DMA value |
5 day DMA | 44.98 |
12 day DMA | 44.43 |
20 day DMA | 45.24 |
35 day DMA | 48.59 |
50 day DMA | 51.42 |
100 day DMA | 50.56 |
150 day DMA | 46.28 |
200 day DMA | 44.37 |
EMA (exponential moving average) of Globalfs 501848
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.63 | 45.19 | 45.45 |
12 day EMA | 45.01 | 45.28 | 45.39 |
20 day EMA | 46.08 | 46.35 | 46.53 |
35 day EMA | 48.87 | 49.19 | 49.46 |
50 day EMA | 52.03 | 52.38 | 52.7 |
SMA (simple moving average) of Globalfs 501848
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.98 | 45.01 | 45.07 |
12 day SMA | 44.43 | 44.5 | 44.53 |
20 day SMA | 45.24 | 45.52 | 45.77 |
35 day SMA | 48.59 | 48.95 | 49.24 |
50 day SMA | 51.42 | 51.87 | 52.32 |
100 day SMA | 50.56 | 50.49 | 50.4 |
150 day SMA | 46.28 | 46.24 | 46.19 |
200 day SMA | 44.37 | 44.36 | 44.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.