Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 53.53 and 58.42
| Daily Target 1 | 52.39 |
| Daily Target 2 | 54.66 |
| Daily Target 3 | 57.276666666667 |
| Daily Target 4 | 59.55 |
| Daily Target 5 | 62.17 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.94 (3.87%) | 58.00 | 55.00 - 59.89 | 1.6928 times | Tue 10 February 2026 | 54.82 (4.66%) | 51.00 | 50.00 - 54.90 | 2.6035 times | Mon 09 February 2026 | 52.38 (8.92%) | 48.00 | 48.00 - 52.99 | 1.1069 times | Fri 06 February 2026 | 48.09 (-3.86%) | 51.45 | 48.00 - 51.45 | 0.3051 times | Thu 05 February 2026 | 50.02 (0.6%) | 49.45 | 48.65 - 51.40 | 0.4926 times | Wed 04 February 2026 | 49.72 (4.76%) | 47.50 | 47.50 - 49.95 | 0.3256 times | Tue 03 February 2026 | 47.46 (3.65%) | 46.00 | 45.06 - 50.69 | 0.6325 times | Mon 02 February 2026 | 45.79 (4.85%) | 45.99 | 44.42 - 46.44 | 0.5572 times | Sun 01 February 2026 | 43.67 (-2.96%) | 45.20 | 43.44 - 46.00 | 0.3058 times | Fri 30 January 2026 | 45.00 (-3.2%) | 46.20 | 44.50 - 47.35 | 1.9781 times | Thu 29 January 2026 | 46.49 (-1.86%) | 46.06 | 46.06 - 48.44 | 0.1072 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 52.47 and 64.36
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 54.943333333333 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.94 (18.4%) | 48.00 | 48.00 - 59.89 | 2.5702 times | Fri 06 February 2026 | 48.09 (6.87%) | 45.20 | 43.44 - 51.45 | 1.2457 times | Fri 30 January 2026 | 45.00 (-5.14%) | 46.55 | 44.50 - 49.98 | 1.325 times | Fri 23 January 2026 | 47.44 (-4.39%) | 49.62 | 46.10 - 49.90 | 0.6631 times | Fri 16 January 2026 | 49.62 (-7.03%) | 53.00 | 49.00 - 54.01 | 0.8567 times | Fri 09 January 2026 | 53.37 (-4.25%) | 56.86 | 52.05 - 57.00 | 0.723 times | Fri 02 January 2026 | 55.74 (-3.96%) | 59.20 | 55.17 - 59.20 | 0.7607 times | Fri 26 December 2025 | 58.04 (-5.18%) | 62.50 | 58.00 - 62.97 | 0.8014 times | Fri 19 December 2025 | 61.21 (-1.34%) | 62.00 | 56.10 - 63.00 | 0.5887 times | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.4655 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.5958 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 50.19 and 66.64
| Monthly Target 1 | 36.97 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 53.423333333333 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 69.87 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 56.94 (26.53%) | 45.20 | 43.44 - 59.89 | 0.5246 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.5389 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3931 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.6072 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.6427 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 1.0317 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.6824 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.6628 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.4555 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.4611 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 1.0176 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.73 |
| 35 day DMA | 51.69 |
| 50 day DMA | 54.73 |
| 100 day DMA | 64 |
| 150 day DMA | 68.58 |
| 200 day DMA | 73.39 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 51.35 | 49.61 |
| 12 day EMA | 50.82 | 49.71 | 48.78 |
| 20 day EMA | 50.7 | 50.04 | 49.54 |
| 35 day EMA | 52.54 | 52.28 | 52.13 |
| 50 day EMA | 55.32 | 55.25 | 55.27 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 51.01 | 49.53 |
| 12 day SMA | 48.98 | 48.29 | 47.68 |
| 20 day SMA | 48.73 | 48.51 | 48.4 |
| 35 day SMA | 51.69 | 51.76 | 51.94 |
| 50 day SMA | 54.73 | 54.93 | 55.12 |
| 100 day SMA | 64 | 64.18 | 64.38 |
| 150 day SMA | 68.58 | 68.76 | 68.96 |
| 200 day SMA | 73.39 | 73.59 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.