Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 46.31 and 47.96
| Daily Target 1 | 45.04 |
| Daily Target 2 | 45.92 |
| Daily Target 3 | 46.686666666667 |
| Daily Target 4 | 47.57 |
| Daily Target 5 | 48.34 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.81 (2.56%) | 46.47 | 45.80 - 47.45 | 0.6039 times | Thu 03 September 2026 | 45.64 (1%) | 47.00 | 44.17 - 47.00 | 2.5371 times | Wed 02 September 2026 | 45.19 (-2.23%) | 46.15 | 44.56 - 46.15 | 1.4015 times | Tue 01 September 2026 | 46.22 (-4.46%) | 49.00 | 46.15 - 49.00 | 1.5538 times | Mon 31 August 2026 | 48.38 (-3.2%) | 49.00 | 47.76 - 49.95 | 1.2019 times | Fri 28 August 2026 | 49.98 (1.38%) | 49.14 | 49.14 - 49.98 | 0.0423 times | Thu 27 August 2026 | 49.30 (-1.99%) | 50.39 | 49.11 - 50.39 | 0.3356 times | Wed 26 August 2026 | 50.30 (0.8%) | 50.50 | 49.15 - 50.50 | 1.4163 times | Tue 25 August 2026 | 49.90 (-0.85%) | 50.00 | 49.05 - 50.32 | 0.7258 times | Mon 24 August 2026 | 50.33 (-1.16%) | 51.51 | 49.63 - 51.51 | 0.1818 times | Fri 21 August 2026 | 50.92 (1.33%) | 50.00 | 49.50 - 51.48 | 2.6977 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 42.6 and 48.38
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 46.976666666667 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.81 (-6.34%) | 49.00 | 44.17 - 49.95 | 0.8327 times | Fri 28 August 2026 | 49.98 (-1.85%) | 51.51 | 49.05 - 51.51 | 0.3083 times | Fri 21 August 2026 | 50.92 (5.08%) | 49.95 | 47.78 - 51.60 | 1.7615 times | Fri 14 August 2026 | 48.46 (-2.96%) | 51.05 | 46.50 - 52.00 | 1.8897 times | Fri 07 August 2026 | 49.94 (19.85%) | 42.50 | 41.10 - 51.26 | 2.1552 times | Fri 31 July 2026 | 41.67 (-7.4%) | 45.00 | 40.33 - 45.00 | 0.5627 times | Fri 24 July 2026 | 45.00 (-5.36%) | 46.00 | 44.20 - 49.00 | 0.7015 times | Fri 17 July 2026 | 47.55 (-2.94%) | 49.50 | 47.25 - 49.50 | 0.6063 times | Fri 10 July 2026 | 48.99 (-1.78%) | 49.00 | 47.50 - 49.99 | 0.244 times | Fri 03 July 2026 | 49.88 (-10.86%) | 57.45 | 48.60 - 57.45 | 0.938 times | Thu 25 June 2026 | 55.96 (-2.9%) | 58.49 | 54.13 - 61.25 | 1.0187 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 43.08 and 47.91
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 49.15 |
| Monthly Target 5 | 51.49 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 46.81 (-3.25%) | 49.00 | 44.17 - 49.00 | 0.0805 times | Mon 31 August 2026 | 48.38 (16.1%) | 42.50 | 41.10 - 52.00 | 0.7239 times | Fri 31 July 2026 | 41.67 (-22.96%) | 56.00 | 40.33 - 56.00 | 0.3277 times | Tue 30 June 2026 | 54.09 (31.16%) | 42.13 | 38.35 - 61.30 | 1.1474 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.4286 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.7738 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.5848 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 2.0777 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4948 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3609 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5575 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.97 |
| 35 day DMA | 47.4 |
| 50 day DMA | 48.31 |
| 100 day DMA | 47.71 |
| 150 day DMA | 48.1 |
| 200 day DMA | 50.75 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 46.75 | 47.3 |
| 12 day EMA | 47.77 | 47.95 | 48.37 |
| 20 day EMA | 48.14 | 48.28 | 48.56 |
| 35 day EMA | 48.82 | 48.94 | 49.13 |
| 50 day EMA | 48.88 | 48.96 | 49.1 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 47.08 | 47.81 |
| 12 day SMA | 48.6 | 48.87 | 49.3 |
| 20 day SMA | 48.97 | 49.13 | 49.29 |
| 35 day SMA | 47.4 | 47.42 | 47.5 |
| 50 day SMA | 48.31 | 48.49 | 48.71 |
| 100 day SMA | 47.71 | 47.75 | 47.8 |
| 150 day SMA | 48.1 | 48.11 | 48.12 |
| 200 day SMA | 50.75 | 50.87 | 51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.