Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 40.69 and 44.21
| Daily Target 1 | 39.78 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 43.3 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 46.82 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.42 (-0.55%) | 45.00 | 41.48 - 45.00 | 1.3204 times | Thu 14 May 2026 | 43.66 (-1.29%) | 44.49 | 43.25 - 45.50 | 1.3204 times | Wed 13 May 2026 | 44.23 (-2.81%) | 45.01 | 43.24 - 45.50 | 1.9373 times | Tue 12 May 2026 | 45.51 (-3.13%) | 45.80 | 44.71 - 47.90 | 0.3285 times | Mon 11 May 2026 | 46.98 (-0.7%) | 47.10 | 46.70 - 48.50 | 0.2424 times | Fri 08 May 2026 | 47.31 (-3.94%) | 49.01 | 47.10 - 49.35 | 1.9402 times | Thu 07 May 2026 | 49.25 (0.06%) | 48.55 | 47.50 - 49.90 | 0.7833 times | Wed 06 May 2026 | 49.22 (1.32%) | 49.50 | 48.20 - 49.50 | 0.818 times | Tue 05 May 2026 | 48.58 (1%) | 48.70 | 46.25 - 48.70 | 1.1795 times | Mon 04 May 2026 | 48.10 (-0.15%) | 49.50 | 47.21 - 49.50 | 0.1301 times | Thu 30 April 2026 | 48.17 (2.42%) | 48.59 | 47.86 - 49.38 | 2.7495 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 38.94 and 45.96
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 44.466666666667 |
| Weekly Target 4 | 47.45 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.42 (-8.22%) | 47.10 | 41.48 - 48.50 | 0.3864 times | Fri 08 May 2026 | 47.31 (-1.79%) | 49.50 | 46.25 - 49.90 | 0.364 times | Thu 30 April 2026 | 48.17 (0.77%) | 48.27 | 47.00 - 50.00 | 0.2824 times | Fri 24 April 2026 | 47.80 (-6.05%) | 49.86 | 47.51 - 51.50 | 0.2259 times | Fri 17 April 2026 | 50.88 (-1.47%) | 51.91 | 47.10 - 51.97 | 0.4128 times | Fri 10 April 2026 | 51.64 (12.95%) | 47.50 | 43.01 - 53.98 | 0.7142 times | Thu 02 April 2026 | 45.72 (19.62%) | 38.98 | 31.36 - 46.00 | 0.8439 times | Fri 27 March 2026 | 38.22 (-18%) | 46.18 | 37.07 - 46.98 | 2.3972 times | Fri 20 March 2026 | 46.61 (-0.53%) | 46.86 | 44.00 - 51.90 | 2.1783 times | Fri 13 March 2026 | 46.86 (-2.19%) | 47.99 | 43.50 - 49.89 | 2.1949 times | Fri 06 March 2026 | 47.91 (-4.26%) | 50.00 | 44.90 - 51.00 | 1.7461 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 38.24 and 46.66
| Monthly Target 1 | 36.51 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 44.933333333333 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.42 (-9.86%) | 49.50 | 41.48 - 49.90 | 0.2649 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.6891 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.1925 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.8503 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4406 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3214 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.4965 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3432 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8435 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.558 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5419 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 46.79 |
| 20 day DMA | 47.63 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.89 |
| 100 day DMA | 50.08 |
| 150 day DMA | 56.61 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 45.3 | 46.12 |
| 12 day EMA | 46.14 | 46.64 | 47.18 |
| 20 day EMA | 46.8 | 47.16 | 47.53 |
| 35 day EMA | 47.25 | 47.48 | 47.71 |
| 50 day EMA | 47.33 | 47.49 | 47.65 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 45.54 | 46.66 |
| 12 day SMA | 46.79 | 47.15 | 47.51 |
| 20 day SMA | 47.63 | 47.94 | 48.2 |
| 35 day SMA | 46.74 | 46.83 | 46.95 |
| 50 day SMA | 46.89 | 47.04 | 47.26 |
| 100 day SMA | 50.08 | 50.26 | 50.44 |
| 150 day SMA | 56.61 | 56.89 | 57.15 |
| 200 day SMA | 61.58 | 61.79 | 61.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.