Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 61.53 and 62.86
| Daily Target 1 | 60.49 |
| Daily Target 2 | 61.24 |
| Daily Target 3 | 61.816666666667 |
| Daily Target 4 | 62.57 |
| Daily Target 5 | 63.15 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 62.00 (1.59%) | 61.06 | 61.06 - 62.39 | 0.2306 times | Wed 10 December 2025 | 61.03 (-2.55%) | 63.99 | 60.60 - 63.99 | 0.7833 times | Tue 09 December 2025 | 62.63 (3.98%) | 62.50 | 60.00 - 63.00 | 1.5087 times | Mon 08 December 2025 | 60.23 (-3.71%) | 63.50 | 60.00 - 63.50 | 1.1936 times | Fri 05 December 2025 | 62.55 (-1.26%) | 63.94 | 61.03 - 65.00 | 2.0834 times | Thu 04 December 2025 | 63.35 (-1.2%) | 64.00 | 63.06 - 65.86 | 0.4599 times | Wed 03 December 2025 | 64.12 (-0.99%) | 65.00 | 64.00 - 65.00 | 0.2444 times | Tue 02 December 2025 | 64.76 (-3.16%) | 65.01 | 64.50 - 66.69 | 0.3381 times | Mon 01 December 2025 | 66.87 (3.8%) | 64.00 | 64.00 - 67.50 | 1.7495 times | Fri 28 November 2025 | 64.42 (0.83%) | 63.89 | 63.89 - 67.00 | 1.4085 times | Thu 27 November 2025 | 63.89 (-0.79%) | 65.90 | 63.03 - 65.98 | 1.6749 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 59.01 and 63
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61.996666666667 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 65.99 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 62.00 (-0.88%) | 63.50 | 60.00 - 63.99 | 0.3298 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.4327 times | Fri 28 November 2025 | 64.42 (-3.16%) | 67.85 | 60.70 - 67.85 | 0.816 times | Fri 21 November 2025 | 66.52 (-4.47%) | 70.00 | 64.51 - 70.49 | 0.9363 times | Fri 14 November 2025 | 69.63 (-0.85%) | 70.50 | 68.00 - 72.85 | 0.8694 times | Fri 07 November 2025 | 70.23 (-3.45%) | 73.65 | 68.30 - 74.44 | 0.4275 times | Fri 31 October 2025 | 72.74 (4.08%) | 77.48 | 72.27 - 79.00 | 0.604 times | Thu 23 October 2025 | 69.89 (-0.85%) | 70.84 | 69.00 - 73.99 | 0.6443 times | Fri 17 October 2025 | 70.49 (-13.39%) | 81.25 | 69.70 - 81.25 | 1.5364 times | Fri 10 October 2025 | 81.39 (-3.2%) | 87.30 | 80.10 - 88.00 | 3.4037 times | Fri 03 October 2025 | 84.08 (5.88%) | 78.80 | 75.00 - 87.40 | 3.5159 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 57.25 and 64.75
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 63.166666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 62.00 (-3.76%) | 64.00 | 60.00 - 67.50 | 0.1272 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5087 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.448 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.9094 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.6015 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5842 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.1644 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.2879 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 0.897 times | Fri 28 March 2025 | 94.19 (11.15%) | 86.48 | 73.15 - 107.40 | 1.4718 times | Fri 28 February 2025 | 84.74 (-12.91%) | 99.89 | 82.05 - 105.00 | 1.1462 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 63.35 |
| 20 day DMA | 64.63 |
| 35 day DMA | 67.68 |
| 50 day DMA | 71.16 |
| 100 day DMA | 73.91 |
| 150 day DMA | 78.44 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 62.06 | 62.58 |
| 12 day EMA | 63.25 | 63.48 | 63.93 |
| 20 day EMA | 64.8 | 65.1 | 65.53 |
| 35 day EMA | 67.74 | 68.08 | 68.5 |
| 50 day EMA | 70.79 | 71.15 | 71.56 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 61.96 | 62.58 |
| 12 day SMA | 63.35 | 63.36 | 63.59 |
| 20 day SMA | 64.63 | 65.07 | 65.53 |
| 35 day SMA | 67.68 | 67.92 | 68.23 |
| 50 day SMA | 71.16 | 71.51 | 71.9 |
| 100 day SMA | 73.91 | 74.13 | 74.37 |
| 150 day SMA | 78.44 | 78.58 | 78.72 |
| 200 day SMA | 80.56 | 80.75 | 80.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.