Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 19.06 and 20.35
| Daily Target 1 | 18.79 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 21.37 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.86 (-0.8%) | 20.42 | 19.55 - 20.84 | 0.3063 times | Thu 12 February 2026 | 20.02 (-4.26%) | 20.91 | 20.02 - 21.98 | 1.3972 times | Wed 11 February 2026 | 20.91 (2.65%) | 22.00 | 20.00 - 22.00 | 0.743 times | Tue 10 February 2026 | 20.37 (0.74%) | 20.50 | 19.80 - 21.50 | 1.9876 times | Mon 09 February 2026 | 20.22 (2.02%) | 21.00 | 19.35 - 21.00 | 1.4766 times | Fri 06 February 2026 | 19.82 (3.5%) | 19.00 | 18.78 - 20.29 | 0.0955 times | Thu 05 February 2026 | 19.15 (-2.99%) | 18.57 | 18.57 - 20.70 | 0.1363 times | Wed 04 February 2026 | 19.74 (1.13%) | 19.71 | 19.71 - 20.55 | 0.2063 times | Tue 03 February 2026 | 19.52 (-2.3%) | 19.98 | 19.07 - 19.99 | 2.3391 times | Mon 02 February 2026 | 19.98 (6.56%) | 18.90 | 18.90 - 21.50 | 1.3121 times | Sun 01 February 2026 | 18.75 (3.31%) | 19.00 | 17.99 - 20.40 | 1.7837 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 18.28 and 20.93
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.86 (0.2%) | 21.00 | 19.35 - 22.00 | 1.0617 times | Fri 06 February 2026 | 19.82 (9.2%) | 19.00 | 17.99 - 21.50 | 1.0549 times | Fri 30 January 2026 | 18.15 (-5.17%) | 19.98 | 17.01 - 19.98 | 1.0812 times | Fri 23 January 2026 | 19.14 (-8.68%) | 19.60 | 17.20 - 20.20 | 0.9342 times | Fri 16 January 2026 | 20.96 (-0.47%) | 20.88 | 19.00 - 22.00 | 1.559 times | Fri 09 January 2026 | 21.06 (7.83%) | 19.47 | 18.52 - 24.00 | 1.3447 times | Fri 02 January 2026 | 19.53 (-5.33%) | 20.52 | 17.00 - 21.99 | 0.785 times | Fri 26 December 2025 | 20.63 (-1.86%) | 21.00 | 20.11 - 23.00 | 0.8492 times | Fri 19 December 2025 | 21.02 (0.1%) | 20.72 | 20.01 - 21.99 | 0.6139 times | Fri 12 December 2025 | 21.00 (-3.93%) | 22.96 | 20.54 - 23.00 | 0.7162 times | Fri 05 December 2025 | 21.86 (-1.97%) | 22.55 | 20.66 - 22.55 | 0.4002 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 18.93 and 22.94
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.95 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 23.96 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.86 (9.42%) | 19.00 | 17.99 - 22.00 | 0.425 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.1008 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.5624 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.7213 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.691 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.7713 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.515 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 0.8986 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.4857 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 2.8288 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.7359 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 19.71 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.29 |
| 100 day DMA | 21.53 |
| 150 day DMA | 22.22 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.18 | 20.26 |
| 12 day EMA | 19.82 | 19.81 | 19.77 |
| 20 day EMA | 19.76 | 19.75 | 19.72 |
| 35 day EMA | 19.94 | 19.95 | 19.95 |
| 50 day EMA | 20.38 | 20.4 | 20.42 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.27 | 20.09 |
| 12 day SMA | 19.71 | 19.48 | 19.34 |
| 20 day SMA | 19.2 | 19.26 | 19.31 |
| 35 day SMA | 19.82 | 19.86 | 19.91 |
| 50 day SMA | 20.29 | 20.31 | 20.33 |
| 100 day SMA | 21.53 | 21.55 | 21.58 |
| 150 day SMA | 22.22 | 22.26 | 22.29 |
| 200 day SMA | 23.05 | 23.08 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.