Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 20.26 and 21.46
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 21.206666666667 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 22.41 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.02 (0%) | 21.90 | 20.70 - 21.90 | 1.0734 times | Thu 18 December 2025 | 21.02 (-1.78%) | 21.30 | 20.63 - 21.93 | 2.0373 times | Wed 17 December 2025 | 21.40 (-2.33%) | 21.85 | 21.22 - 21.95 | 0.171 times | Tue 16 December 2025 | 21.91 (3.84%) | 21.16 | 21.16 - 21.99 | 0.9081 times | Mon 15 December 2025 | 21.10 (0.48%) | 20.72 | 20.01 - 21.10 | 0.4257 times | Fri 12 December 2025 | 21.00 (-1.91%) | 21.60 | 21.00 - 21.60 | 0.3181 times | Thu 11 December 2025 | 21.41 (0.38%) | 21.32 | 20.90 - 21.64 | 1.2691 times | Wed 10 December 2025 | 21.33 (1.52%) | 21.08 | 20.55 - 21.99 | 1.1186 times | Tue 09 December 2025 | 21.01 (-0.33%) | 21.08 | 20.54 - 21.30 | 1.198 times | Mon 08 December 2025 | 21.08 (-3.57%) | 22.96 | 20.73 - 23.00 | 1.4807 times | Fri 05 December 2025 | 21.86 (0.97%) | 21.65 | 21.10 - 21.92 | 0.4448 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 20.52 and 22.5
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.02 (0.1%) | 20.72 | 20.01 - 21.99 | 0.8056 times | Fri 12 December 2025 | 21.00 (-3.93%) | 22.96 | 20.54 - 23.00 | 0.9399 times | Fri 05 December 2025 | 21.86 (-1.97%) | 22.55 | 20.66 - 22.55 | 0.5252 times | Fri 28 November 2025 | 22.30 (0%) | 22.42 | 20.50 - 22.88 | 1.0635 times | Fri 21 November 2025 | 22.30 (-2.71%) | 23.20 | 21.52 - 23.94 | 0.4881 times | Fri 14 November 2025 | 22.92 (-3.09%) | 23.85 | 22.50 - 25.00 | 1.2495 times | Fri 07 November 2025 | 23.65 (5.25%) | 22.88 | 22.58 - 24.50 | 1.8898 times | Fri 31 October 2025 | 22.47 (0.09%) | 23.31 | 22.00 - 25.00 | 1.7619 times | Thu 23 October 2025 | 22.45 (-0.62%) | 22.14 | 22.14 - 23.80 | 0.3772 times | Fri 17 October 2025 | 22.59 (-0.66%) | 22.35 | 21.70 - 26.17 | 0.8993 times | Fri 10 October 2025 | 22.74 (-4.65%) | 23.02 | 21.26 - 24.55 | 0.948 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 19.02 and 22.01
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 21.343333333333 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.02 (-5.74%) | 22.55 | 20.01 - 23.00 | 0.3149 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.6505 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.6262 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.699 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.4667 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 0.8143 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.3464 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 2.5636 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.6669 times | Fri 28 March 2025 | 24.10 (-0.17%) | 24.99 | 21.60 - 33.85 | 1.8514 times | Fri 28 February 2025 | 24.14 (-10.53%) | 27.94 | 22.58 - 30.50 | 0.6453 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.39 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.79 |
| 150 day DMA | 23.72 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.29 | 21.42 |
| 12 day EMA | 21.34 | 21.4 | 21.47 |
| 20 day EMA | 21.54 | 21.6 | 21.66 |
| 35 day EMA | 21.89 | 21.94 | 21.99 |
| 50 day EMA | 22.32 | 22.37 | 22.43 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.29 | 21.36 |
| 12 day SMA | 21.32 | 21.29 | 21.31 |
| 20 day SMA | 21.39 | 21.46 | 21.52 |
| 35 day SMA | 22.15 | 22.22 | 22.27 |
| 50 day SMA | 22.38 | 22.42 | 22.47 |
| 100 day SMA | 22.79 | 22.82 | 22.86 |
| 150 day SMA | 23.72 | 23.74 | 23.77 |
| 200 day SMA | 24.24 | 24.27 | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.