Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 20.7 and 21.3
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.8 |
| Daily Target 3 | 21.2 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.8 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.00 (-1.91%) | 21.60 | 21.00 - 21.60 | 0.379 times | Thu 11 December 2025 | 21.41 (0.38%) | 21.32 | 20.90 - 21.64 | 1.5121 times | Wed 10 December 2025 | 21.33 (1.52%) | 21.08 | 20.55 - 21.99 | 1.3327 times | Tue 09 December 2025 | 21.01 (-0.33%) | 21.08 | 20.54 - 21.30 | 1.4273 times | Mon 08 December 2025 | 21.08 (-3.57%) | 22.96 | 20.73 - 23.00 | 1.7642 times | Fri 05 December 2025 | 21.86 (0.97%) | 21.65 | 21.10 - 21.92 | 0.5299 times | Thu 04 December 2025 | 21.65 (4.44%) | 21.10 | 21.10 - 21.90 | 0.0673 times | Wed 03 December 2025 | 20.73 (-2.45%) | 21.25 | 20.68 - 21.98 | 0.7971 times | Tue 02 December 2025 | 21.25 (-3.28%) | 22.20 | 20.66 - 22.20 | 1.4268 times | Mon 01 December 2025 | 21.97 (-1.48%) | 22.55 | 21.60 - 22.55 | 0.7637 times | Fri 28 November 2025 | 22.30 (4.69%) | 21.43 | 21.30 - 22.40 | 0.3598 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 19.54 and 22
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 21.513333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.00 (-3.93%) | 22.96 | 20.54 - 23.00 | 0.9267 times | Fri 05 December 2025 | 21.86 (-1.97%) | 22.55 | 20.66 - 22.55 | 0.5178 times | Fri 28 November 2025 | 22.30 (0%) | 22.42 | 20.50 - 22.88 | 1.0486 times | Fri 21 November 2025 | 22.30 (-2.71%) | 23.20 | 21.52 - 23.94 | 0.4813 times | Fri 14 November 2025 | 22.92 (-3.09%) | 23.85 | 22.50 - 25.00 | 1.2319 times | Fri 07 November 2025 | 23.65 (5.25%) | 22.88 | 22.58 - 24.50 | 1.8633 times | Fri 31 October 2025 | 22.47 (0.09%) | 23.31 | 22.00 - 25.00 | 1.7372 times | Thu 23 October 2025 | 22.45 (-0.62%) | 22.14 | 22.14 - 23.80 | 0.3719 times | Fri 17 October 2025 | 22.59 (-0.66%) | 22.35 | 21.70 - 26.17 | 0.8867 times | Fri 10 October 2025 | 22.74 (-4.65%) | 23.02 | 21.26 - 24.55 | 0.9347 times | Fri 03 October 2025 | 23.85 (6.81%) | 22.35 | 20.70 - 26.19 | 1.0491 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 19.54 and 22
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 21.513333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.00 (-5.83%) | 22.55 | 20.54 - 23.00 | 0.2054 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.6578 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.6333 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.7069 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.472 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 0.8235 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.3616 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 2.5925 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.6745 times | Fri 28 March 2025 | 24.10 (-0.17%) | 24.99 | 21.60 - 33.85 | 1.8724 times | Fri 28 February 2025 | 24.14 (-10.53%) | 27.94 | 22.58 - 30.50 | 0.6525 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.72 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.97 |
| 150 day DMA | 23.82 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.34 | 21.3 |
| 12 day EMA | 21.46 | 21.54 | 21.56 |
| 20 day EMA | 21.73 | 21.81 | 21.85 |
| 35 day EMA | 22.06 | 22.12 | 22.16 |
| 50 day EMA | 22.45 | 22.51 | 22.55 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.34 | 21.39 |
| 12 day SMA | 21.41 | 21.43 | 21.42 |
| 20 day SMA | 21.72 | 21.85 | 21.97 |
| 35 day SMA | 22.4 | 22.45 | 22.48 |
| 50 day SMA | 22.55 | 22.57 | 22.6 |
| 100 day SMA | 22.97 | 23.01 | 23.05 |
| 150 day SMA | 23.82 | 23.84 | 23.86 |
| 200 day SMA | 24.36 | 24.39 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.