Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 19.04 and 21
| Daily Target 1 | 18.71 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 20.673333333333 |
| Daily Target 4 | 21.33 |
| Daily Target 5 | 22.63 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.02 (-4.26%) | 20.91 | 20.02 - 21.98 | 1.2173 times | Wed 11 February 2026 | 20.91 (2.65%) | 22.00 | 20.00 - 22.00 | 0.6474 times | Tue 10 February 2026 | 20.37 (0.74%) | 20.50 | 19.80 - 21.50 | 1.7318 times | Mon 09 February 2026 | 20.22 (2.02%) | 21.00 | 19.35 - 21.00 | 1.2865 times | Fri 06 February 2026 | 19.82 (3.5%) | 19.00 | 18.78 - 20.29 | 0.0832 times | Thu 05 February 2026 | 19.15 (-2.99%) | 18.57 | 18.57 - 20.70 | 0.1188 times | Wed 04 February 2026 | 19.74 (1.13%) | 19.71 | 19.71 - 20.55 | 0.1798 times | Tue 03 February 2026 | 19.52 (-2.3%) | 19.98 | 19.07 - 19.99 | 2.038 times | Mon 02 February 2026 | 19.98 (6.56%) | 18.90 | 18.90 - 21.50 | 1.1432 times | Sun 01 February 2026 | 18.75 (3.31%) | 19.00 | 17.99 - 20.40 | 1.5541 times | Fri 30 January 2026 | 18.15 (5.65%) | 17.01 | 17.01 - 18.50 | 2.4251 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 18.36 and 21.01
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.02 (1.01%) | 21.00 | 19.35 - 22.00 | 1.0122 times | Fri 06 February 2026 | 19.82 (9.2%) | 19.00 | 17.99 - 21.50 | 1.0607 times | Fri 30 January 2026 | 18.15 (-5.17%) | 19.98 | 17.01 - 19.98 | 1.0871 times | Fri 23 January 2026 | 19.14 (-8.68%) | 19.60 | 17.20 - 20.20 | 0.9394 times | Fri 16 January 2026 | 20.96 (-0.47%) | 20.88 | 19.00 - 22.00 | 1.5676 times | Fri 09 January 2026 | 21.06 (7.83%) | 19.47 | 18.52 - 24.00 | 1.3522 times | Fri 02 January 2026 | 19.53 (-5.33%) | 20.52 | 17.00 - 21.99 | 0.7894 times | Fri 26 December 2025 | 20.63 (-1.86%) | 21.00 | 20.11 - 23.00 | 0.8539 times | Fri 19 December 2025 | 21.02 (0.1%) | 20.72 | 20.01 - 21.99 | 0.6173 times | Fri 12 December 2025 | 21.00 (-3.93%) | 22.96 | 20.54 - 23.00 | 0.7202 times | Fri 05 December 2025 | 21.86 (-1.97%) | 22.55 | 20.66 - 22.55 | 0.4024 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 19.01 and 23.02
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.02 (10.3%) | 19.00 | 17.99 - 22.00 | 0.4144 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.1021 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.5631 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.7221 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.6918 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.7722 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.5156 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 0.8996 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.4873 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 2.8319 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.7367 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.31 |
| 100 day DMA | 21.55 |
| 150 day DMA | 22.26 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 20.26 | 19.93 |
| 12 day EMA | 19.81 | 19.77 | 19.56 |
| 20 day EMA | 19.74 | 19.71 | 19.58 |
| 35 day EMA | 19.95 | 19.95 | 19.89 |
| 50 day EMA | 20.41 | 20.43 | 20.41 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.09 | 19.86 |
| 12 day SMA | 19.48 | 19.34 | 19.11 |
| 20 day SMA | 19.26 | 19.31 | 19.23 |
| 35 day SMA | 19.86 | 19.91 | 19.94 |
| 50 day SMA | 20.31 | 20.33 | 20.35 |
| 100 day SMA | 21.55 | 21.58 | 21.59 |
| 150 day SMA | 22.26 | 22.29 | 22.31 |
| 200 day SMA | 23.08 | 23.12 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.