ChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChowguleSt

Strong Daily Stock price targets for ChowguleSt 501833 are 26.91 and 26.91

Daily Target 126.91
Daily Target 226.91
Daily Target 326.91
Daily Target 426.91
Daily Target 526.91

Daily price and volume Chowgule St

Date Closing Open Range Volume
Fri 26 April 2024 26.91 (4.99%) 26.91 26.91 - 26.91 1.4707 times
Thu 25 April 2024 25.63 (5%) 25.58 25.58 - 25.63 0.4442 times
Wed 24 April 2024 24.41 (4.94%) 24.41 23.36 - 24.42 3.0594 times
Tue 23 April 2024 23.26 (3.01%) 23.69 22.12 - 23.70 2.2993 times
Mon 22 April 2024 22.58 (3.82%) 21.85 21.85 - 22.81 1.0535 times
Fri 19 April 2024 21.75 (4.52%) 20.61 19.77 - 21.84 0.8527 times
Thu 18 April 2024 20.81 (3.02%) 20.99 19.52 - 21.21 0.1533 times
Tue 16 April 2024 20.20 (-4.99%) 21.66 20.20 - 21.85 0.2002 times
Mon 15 April 2024 21.26 (3.71%) 19.51 19.50 - 21.50 0.3072 times
Fri 12 April 2024 20.50 (-3.57%) 21.50 20.20 - 21.50 0.1596 times
Wed 10 April 2024 21.26 (0.38%) 21.60 20.50 - 21.60 0.3431 times

Daily chart ChowguleSt

Weekly price and charts ChowguleSt

Strong weekly Stock price targets for ChowguleSt 501833 are 24.38 and 29.44

Weekly Target 120.16
Weekly Target 223.54
Weekly Target 325.223333333333
Weekly Target 428.6
Weekly Target 530.28

Weekly price and volumes for Chowgule St

Date Closing Open Range Volume
Fri 26 April 2024 26.91 (23.72%) 21.85 21.85 - 26.91 3.1132 times
Fri 19 April 2024 21.75 (6.1%) 19.51 19.50 - 21.85 0.5658 times
Fri 12 April 2024 20.50 (-2.66%) 21.48 19.83 - 21.89 0.3173 times
Fri 05 April 2024 21.06 (18.98%) 18.45 18.00 - 21.39 0.5066 times
Thu 28 March 2024 17.70 (-7.14%) 19.43 17.20 - 20.01 0.4656 times
Fri 22 March 2024 19.06 (12.12%) 17.00 16.15 - 20.40 1.4143 times
Fri 15 March 2024 17.00 (-10.48%) 19.30 16.51 - 19.30 0.6675 times
Thu 07 March 2024 18.99 (-3.06%) 19.80 18.06 - 19.93 1.3855 times
Sat 02 March 2024 19.59 (-1.06%) 20.78 18.12 - 20.78 0.6926 times
Fri 23 February 2024 19.80 (3.18%) 19.73 18.26 - 20.67 0.8715 times
Fri 16 February 2024 19.19 (3.51%) 18.98 16.83 - 20.08 1.4061 times

weekly chart ChowguleSt

Monthly price and charts ChowguleSt

Strong monthly Stock price targets for ChowguleSt 501833 are 22.46 and 31.37

Monthly Target 115.03
Monthly Target 220.97
Monthly Target 323.94
Monthly Target 429.88
Monthly Target 532.85

Monthly price and volumes Chowgule St

Date Closing Open Range Volume
Fri 26 April 2024 26.91 (52.03%) 18.45 18.00 - 26.91 1.2525 times
Thu 28 March 2024 17.70 (-10.92%) 19.08 16.15 - 20.40 1.1353 times
Thu 29 February 2024 19.87 (-6.84%) 21.37 16.83 - 21.45 1.1607 times
Wed 31 January 2024 21.33 (49.47%) 14.78 14.32 - 24.84 2.4912 times
Fri 29 December 2023 14.27 (0.78%) 14.58 13.50 - 15.80 1.3057 times
Thu 30 November 2023 14.16 (-3.41%) 14.09 13.74 - 15.25 0.3571 times
Tue 31 October 2023 14.66 (5.47%) 14.56 13.64 - 15.47 0.5143 times
Fri 29 September 2023 13.90 (-4.53%) 14.56 13.80 - 16.40 0.6921 times
Thu 31 August 2023 14.56 (-0.55%) 14.89 13.74 - 15.40 0.4912 times
Mon 31 July 2023 14.64 (4.57%) 14.48 13.13 - 15.00 0.5999 times
Fri 30 June 2023 14.00 (-2.85%) 14.00 13.30 - 15.48 0.823 times

monthly chart ChowguleSt

DMA SMA EMA moving averages of Chowgule St 501833

DMA (daily moving average) of Chowgule St 501833

DMA period DMA value
5 day DMA 24.56
12 day DMA 22.48
20 day DMA 21.19
35 day DMA 19.92
50 day DMA 19.75
100 day DMA 18.81
150 day DMA 17.41
200 day DMA 16.73

EMA (exponential moving average) of Chowgule St 501833

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8423.822.89
12 day EMA23.0122.321.69
20 day EMA21.921.3720.92
35 day EMA20.9320.5820.28
50 day EMA20.1719.8919.66

SMA (simple moving average) of Chowgule St 501833

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5623.5322.56
12 day SMA22.4821.9721.59
20 day SMA21.1920.7820.45
35 day SMA19.9219.7119.53
50 day SMA19.7519.5719.43
100 day SMA18.8118.6818.57
150 day SMA17.4117.3317.26
200 day SMA16.7316.6716.61
Back to top | Use Dark Theme