Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 21.18 and 22.37
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 22.096666666667 |
| Daily Target 4 | 22.64 |
| Daily Target 5 | 23.29 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.00 (-0.68%) | 22.16 | 21.55 - 22.74 | 1.3901 times | Thu 30 July 2026 | 22.15 (-0.67%) | 22.10 | 22.00 - 22.21 | 1.9523 times | Wed 29 July 2026 | 22.30 (-0.04%) | 22.74 | 22.30 - 22.74 | 0.1191 times | Tue 28 July 2026 | 22.31 (-2.53%) | 22.10 | 22.10 - 22.85 | 0.8085 times | Mon 27 July 2026 | 22.89 (3.81%) | 22.05 | 22.05 - 22.99 | 1.2253 times | Fri 24 July 2026 | 22.05 (-5%) | 22.98 | 22.00 - 23.00 | 0.2504 times | Thu 23 July 2026 | 23.21 (2.61%) | 22.84 | 22.55 - 23.80 | 1.841 times | Wed 22 July 2026 | 22.62 (-1.44%) | 22.90 | 22.60 - 22.95 | 0.4275 times | Tue 21 July 2026 | 22.95 (1.68%) | 22.58 | 22.52 - 24.00 | 1.6301 times | Mon 20 July 2026 | 22.57 (-1.57%) | 23.00 | 22.31 - 23.00 | 0.3557 times | Fri 17 July 2026 | 22.93 (0.26%) | 22.60 | 22.30 - 23.00 | 1.0325 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 21.06 and 22.5
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.18 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.00 (-0.23%) | 22.05 | 21.55 - 22.99 | 0.4971 times | Fri 24 July 2026 | 22.05 (-3.84%) | 23.00 | 22.00 - 24.00 | 0.4075 times | Fri 17 July 2026 | 22.93 (3.52%) | 22.54 | 21.66 - 25.00 | 1.3514 times | Fri 10 July 2026 | 22.15 (-4.44%) | 23.90 | 21.17 - 23.90 | 0.4215 times | Fri 03 July 2026 | 23.18 (-1.82%) | 23.61 | 22.00 - 24.50 | 1.0685 times | Thu 25 June 2026 | 23.61 (8.3%) | 22.60 | 22.49 - 24.90 | 1.3607 times | Fri 19 June 2026 | 21.80 (-0.41%) | 21.89 | 20.60 - 23.99 | 1.423 times | Fri 12 June 2026 | 21.89 (4.84%) | 21.00 | 20.36 - 22.90 | 0.5077 times | Fri 05 June 2026 | 20.88 (-12.96%) | 23.99 | 20.36 - 24.85 | 1.6301 times | Fri 29 May 2026 | 23.99 (-3.27%) | 24.81 | 23.01 - 25.70 | 1.3326 times | Fri 22 May 2026 | 24.80 (0.94%) | 24.95 | 23.40 - 26.49 | 1.249 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 19.67 and 23.5
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 22.723333333333 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.00 (-2.4%) | 22.52 | 21.17 - 25.00 | 0.6285 times | Tue 30 June 2026 | 22.54 (-6.04%) | 23.99 | 20.36 - 24.90 | 1.1262 times | Fri 29 May 2026 | 23.99 (-10.25%) | 28.90 | 22.50 - 28.90 | 1.3 times | Thu 30 April 2026 | 26.73 (47.03%) | 19.18 | 18.50 - 28.99 | 1.8387 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 0.8402 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 0.8473 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.2238 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.6252 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.8019 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.7682 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.8575 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.53 |
| 50 day DMA | 22.66 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 22.38 | 22.49 |
| 12 day EMA | 22.48 | 22.57 | 22.65 |
| 20 day EMA | 22.6 | 22.66 | 22.71 |
| 35 day EMA | 22.73 | 22.77 | 22.81 |
| 50 day EMA | 22.8 | 22.83 | 22.86 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 22.34 | 22.55 |
| 12 day SMA | 22.57 | 22.64 | 22.81 |
| 20 day SMA | 22.71 | 22.72 | 22.75 |
| 35 day SMA | 22.53 | 22.52 | 22.5 |
| 50 day SMA | 22.66 | 22.73 | 22.78 |
| 100 day SMA | 22.17 | 22.13 | 22.1 |
| 150 day SMA | 21.4 | 21.4 | 21.39 |
| 200 day SMA | 21.66 | 21.66 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.