Login or Join
HomepageCoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp
Strong Daily Stock price targets for CoastCorp 501831 are 48.17 and 49.45
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.41 |
| Daily Target 3 | 49.2 |
| Daily Target 4 | 49.69 |
| Daily Target 5 | 50.48 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.90 (-1.11%) | 49.94 | 48.71 - 49.99 | 1.9462 times | Thu 30 July 2026 | 49.45 (-0.76%) | 50.02 | 48.22 - 50.21 | 2.8898 times | Wed 29 July 2026 | 49.83 (-1.21%) | 50.46 | 49.60 - 51.24 | 1.1449 times | Tue 28 July 2026 | 50.44 (0.8%) | 50.04 | 49.70 - 50.45 | 0.2356 times | Mon 27 July 2026 | 50.04 (0.08%) | 43.21 | 43.21 - 51.00 | 0.733 times | Fri 24 July 2026 | 50.00 (-0.06%) | 50.08 | 49.89 - 50.63 | 0.3161 times | Thu 23 July 2026 | 50.03 (-2.38%) | 50.43 | 49.68 - 51.01 | 0.5088 times | Wed 22 July 2026 | 51.25 (-1.1%) | 51.51 | 50.50 - 52.00 | 1.3208 times | Tue 21 July 2026 | 51.82 (-1.46%) | 54.16 | 51.69 - 54.16 | 0.3265 times | Mon 20 July 2026 | 52.59 (-0.32%) | 53.10 | 52.38 - 53.56 | 0.5782 times | Fri 17 July 2026 | 52.76 (-1.82%) | 52.39 | 52.01 - 55.38 | 1.9137 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 46.06 and 54.09
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.90 (-2.2%) | 43.21 | 43.21 - 51.24 | 0.4541 times | Fri 24 July 2026 | 50.00 (-5.23%) | 53.10 | 49.68 - 54.16 | 0.1993 times | Fri 17 July 2026 | 52.76 (4.02%) | 51.73 | 50.00 - 55.60 | 1.2909 times | Fri 10 July 2026 | 50.72 (-0.49%) | 51.33 | 48.10 - 51.50 | 0.5821 times | Fri 03 July 2026 | 50.97 (1.66%) | 50.06 | 48.16 - 53.00 | 0.9648 times | Thu 25 June 2026 | 50.14 (-3.15%) | 52.17 | 50.01 - 53.43 | 0.3819 times | Fri 19 June 2026 | 51.77 (6.61%) | 50.62 | 48.15 - 53.89 | 0.9126 times | Fri 12 June 2026 | 48.56 (-2.14%) | 50.50 | 44.08 - 50.50 | 1.3639 times | Fri 05 June 2026 | 49.62 (-18.04%) | 61.00 | 46.70 - 61.00 | 3.3865 times | Fri 29 May 2026 | 60.54 (4.06%) | 57.93 | 57.25 - 67.40 | 0.4637 times | Fri 22 May 2026 | 58.18 (-6.1%) | 62.20 | 57.75 - 63.12 | 0.964 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 39.86 and 52.25
| Monthly Target 1 | 36.85 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 48.90 (0.27%) | 49.25 | 43.21 - 55.60 | 0.4599 times | Tue 30 June 2026 | 48.77 (-19.44%) | 61.00 | 44.08 - 61.00 | 0.9217 times | Fri 29 May 2026 | 60.54 (6.45%) | 57.00 | 53.00 - 67.40 | 0.8214 times | Thu 30 April 2026 | 56.87 (39.35%) | 46.99 | 43.12 - 60.99 | 1.2657 times | Mon 30 March 2026 | 40.81 (-10.31%) | 44.50 | 38.30 - 54.99 | 0.86 times | Fri 27 February 2026 | 45.50 (2.59%) | 44.62 | 44.08 - 54.64 | 0.543 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.3212 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 2.1183 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 1.0779 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.6109 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.5866 times |
Indicator Analysis of CoastCorp
Please login to view indicator analysis. or View indicator analysis of CoastCorp 501831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.79 |
| 35 day DMA | 50.52 |
| 50 day DMA | 51.43 |
| 100 day DMA | 51.1 |
| 150 day DMA | 49.67 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 50.02 | 50.3 |
| 12 day EMA | 50.29 | 50.54 | 50.74 |
| 20 day EMA | 50.65 | 50.83 | 50.98 |
| 35 day EMA | 51.44 | 51.59 | 51.72 |
| 50 day EMA | 52 | 52.13 | 52.24 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 49.95 | 50.07 |
| 12 day SMA | 50.9 | 51.2 | 51.29 |
| 20 day SMA | 50.79 | 50.95 | 51.01 |
| 35 day SMA | 50.52 | 50.44 | 50.42 |
| 50 day SMA | 51.43 | 51.67 | 51.88 |
| 100 day SMA | 51.1 | 51.04 | 51 |
| 150 day SMA | 49.67 | 49.64 | 49.61 |
| 200 day SMA | 47.62 | 47.55 | 47.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.