CoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CoastCorp

Strong Daily Stock price targets for CoastCorp 501831 are 230.45 and 242.45

Daily Target 1228.35
Daily Target 2232.55
Daily Target 3240.35
Daily Target 4244.55
Daily Target 5252.35

Daily price and volume Coast Corp

Date Closing Open Range Volume
Thu 28 March 2024 236.75 (-1.33%) 242.35 236.15 - 248.15 0.6963 times
Wed 27 March 2024 239.95 (-1.84%) 245.50 237.25 - 246.05 0.2753 times
Tue 26 March 2024 244.45 (-1.81%) 249.25 242.70 - 252.50 0.4048 times
Fri 22 March 2024 248.95 (-0.58%) 254.65 247.00 - 254.65 0.7425 times
Thu 21 March 2024 250.40 (2.06%) 245.50 242.60 - 252.10 0.5712 times
Wed 20 March 2024 245.35 (0.53%) 243.95 240.05 - 245.50 0.1058 times
Tue 19 March 2024 244.05 (0.1%) 240.95 239.65 - 248.95 0.8227 times
Mon 18 March 2024 243.80 (2.09%) 246.00 232.70 - 248.30 1.4439 times
Fri 15 March 2024 238.80 (-3.2%) 245.15 234.65 - 249.55 3.6596 times
Thu 14 March 2024 246.70 (1.84%) 237.00 236.80 - 252.25 1.2779 times
Wed 13 March 2024 242.25 (-6.16%) 258.40 235.35 - 258.40 1.4143 times

 Daily chart CoastCorp

Weekly price and charts CoastCorp

Strong weekly Stock price targets for CoastCorp 501831 are 228.28 and 244.63

Weekly Target 1225.45
Weekly Target 2231.1
Weekly Target 3241.8
Weekly Target 4247.45
Weekly Target 5258.15

Weekly price and volumes for Coast Corp

Date Closing Open Range Volume
Thu 28 March 2024 236.75 (-4.9%) 249.25 236.15 - 252.50 0.2073 times
Fri 22 March 2024 248.95 (4.25%) 246.00 232.70 - 254.65 0.5553 times
Fri 15 March 2024 238.80 (-15.97%) 282.50 234.65 - 282.50 1.4955 times
Thu 07 March 2024 284.20 (-3.79%) 287.50 272.05 - 300.00 0.4823 times
Sat 02 March 2024 295.40 (0.68%) 294.45 277.95 - 299.00 0.8315 times
Fri 23 February 2024 293.40 (0.67%) 290.00 290.00 - 308.50 1.0137 times
Fri 16 February 2024 291.45 (-1.42%) 290.40 265.70 - 335.00 0.5203 times
Fri 09 February 2024 295.65 (-7.52%) 324.90 292.10 - 324.90 1.6221 times
Fri 02 February 2024 319.70 (7.16%) 311.80 292.40 - 329.05 2.1111 times
Thu 25 January 2024 298.35 (-7%) 321.95 293.95 - 322.10 1.1609 times
Fri 19 January 2024 320.80 (-4.59%) 336.25 304.10 - 344.00 2.2535 times

 weekly chart CoastCorp

Monthly price and charts CoastCorp

Strong monthly Stock price targets for CoastCorp 501831 are 201.08 and 268.38

Monthly Target 1189.18
Monthly Target 2212.97
Monthly Target 3256.48333333333
Monthly Target 4280.27
Monthly Target 5323.78

Monthly price and volumes Coast Corp

Date Closing Open Range Volume
Thu 28 March 2024 236.75 (-16.12%) 290.30 232.70 - 300.00 0.438 times
Thu 29 February 2024 282.25 (-7.22%) 308.00 265.70 - 335.00 0.7895 times
Wed 31 January 2024 304.20 (16.71%) 265.15 265.15 - 354.90 1.772 times
Fri 29 December 2023 260.65 (3.6%) 259.85 245.35 - 282.00 0.6438 times
Thu 30 November 2023 251.60 (3.45%) 246.00 238.70 - 271.45 0.4858 times
Tue 31 October 2023 243.20 (-6.8%) 258.30 231.85 - 278.90 0.4044 times
Fri 29 September 2023 260.95 (-4.31%) 274.15 250.00 - 289.85 0.4979 times
Thu 31 August 2023 272.70 (12.78%) 243.35 230.05 - 309.25 1.7761 times
Mon 31 July 2023 241.80 (13.04%) 214.40 207.45 - 294.50 2.6143 times
Fri 30 June 2023 213.90 (6.9%) 201.60 181.70 - 226.00 0.5782 times
Wed 31 May 2023 200.10 (-1.19%) 205.90 192.35 - 220.45 0.389 times

 monthly chart CoastCorp

DMA SMA EMA moving averages of Coast Corp 501831

DMA (daily moving average) of Coast Corp 501831

DMA period DMA value
5 day DMA 244.1
12 day DMA 244.97
20 day DMA 261.01
35 day DMA 273.94
50 day DMA 284.31
100 day DMA 278.06
150 day DMA 273.52
200 day DMA 264.74

EMA (exponential moving average) of Coast Corp 501831

EMA period EMA current EMA prev EMA prev2
5 day EMA242244.63246.97
12 day EMA249.28251.56253.67
20 day EMA257.82260.04262.15
35 day EMA270.83272.84274.78
50 day EMA283.93285.86287.73

SMA (simple moving average) of Coast Corp 501831

SMA period SMA current SMA prev SMA prev2
5 day SMA244.1245.82246.64
12 day SMA244.97247.83251.51
20 day SMA261.01263.53265.97
35 day SMA273.94275.95277.95
50 day SMA284.31286.01287.84
100 day SMA278.06278.15278.2
150 day SMA273.52273.9274.17
200 day SMA264.74264.55264.35
Back to top | Use Dark Theme