Login or Join
HomepageCoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp
Strong Daily Stock price targets for CoastCorp 501831 are 54.3 and 59.19
| Daily Target 1 | 50.59 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 55.483333333333 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 60.37 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.64 (3.71%) | 54.00 | 52.96 - 57.85 | 1.1708 times | Wed 22 April 2026 | 53.65 (0.21%) | 55.90 | 52.00 - 55.90 | 1.3097 times | Tue 21 April 2026 | 53.54 (5.56%) | 50.26 | 50.26 - 54.58 | 1.8524 times | Mon 20 April 2026 | 50.72 (-3.92%) | 55.47 | 50.42 - 55.47 | 1.5611 times | Fri 17 April 2026 | 52.79 (4.45%) | 51.64 | 51.64 - 54.80 | 1.6456 times | Thu 16 April 2026 | 50.54 (-1.13%) | 51.68 | 50.06 - 52.11 | 0.1671 times | Wed 15 April 2026 | 51.12 (3.06%) | 51.25 | 50.29 - 51.37 | 0.2913 times | Mon 13 April 2026 | 49.60 (0.28%) | 55.00 | 48.12 - 55.00 | 0.6739 times | Fri 10 April 2026 | 49.46 (-0.06%) | 49.52 | 49.00 - 51.20 | 1.038 times | Thu 09 April 2026 | 49.49 (0.14%) | 49.80 | 48.23 - 50.23 | 0.29 times | Wed 08 April 2026 | 49.42 (4.39%) | 49.82 | 48.34 - 50.22 | 0.733 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 52.95 and 60.54
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 54.583333333333 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.64 (5.4%) | 55.47 | 50.26 - 57.85 | 1.9217 times | Fri 17 April 2026 | 52.79 (6.73%) | 55.00 | 48.12 - 55.00 | 0.9057 times | Fri 10 April 2026 | 49.46 (7.38%) | 46.20 | 43.90 - 51.20 | 1.0018 times | Thu 02 April 2026 | 46.06 (8.4%) | 41.44 | 39.10 - 47.00 | 1.2609 times | Fri 27 March 2026 | 42.49 (-2.88%) | 43.37 | 42.10 - 51.25 | 1.0446 times | Fri 20 March 2026 | 43.75 (1.74%) | 43.75 | 38.30 - 54.99 | 1.4801 times | Fri 13 March 2026 | 43.00 (-2.93%) | 45.70 | 41.15 - 46.54 | 0.7686 times | Fri 06 March 2026 | 44.30 (-2.64%) | 44.50 | 41.00 - 45.50 | 0.4183 times | Fri 27 February 2026 | 45.50 (-6.38%) | 50.49 | 45.00 - 50.49 | 0.3492 times | Fri 20 February 2026 | 48.60 (-9.38%) | 52.80 | 47.42 - 54.00 | 0.8493 times | Fri 13 February 2026 | 53.63 (6.35%) | 52.93 | 48.87 - 54.64 | 0.7974 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 49.38 and 64.11
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 52.203333333333 |
| Monthly Target 4 | 61.29 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 55.64 (36.34%) | 46.99 | 43.12 - 57.85 | 0.7818 times | Mon 30 March 2026 | 40.81 (-10.31%) | 44.50 | 38.30 - 54.99 | 0.7636 times | Fri 27 February 2026 | 45.50 (2.59%) | 44.62 | 44.08 - 54.64 | 0.4821 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.2852 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 1.8808 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 0.957 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.4303 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.2967 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6307 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.4918 times | Mon 30 June 2025 | 38.24 (-3.29%) | 40.98 | 36.00 - 43.50 | 0.4758 times |
Indicator Analysis of CoastCorp
Please login to view indicator analysis. or View indicator analysis of CoastCorp 501831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 51.11 |
| 20 day DMA | 48.29 |
| 35 day DMA | 46.37 |
| 50 day DMA | 47.53 |
| 100 day DMA | 46.21 |
| 150 day DMA | 43.73 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 52.36 | 51.72 |
| 12 day EMA | 51.24 | 50.44 | 49.86 |
| 20 day EMA | 49.7 | 49.07 | 48.59 |
| 35 day EMA | 48.79 | 48.39 | 48.08 |
| 50 day EMA | 48.19 | 47.89 | 47.65 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 52.25 | 51.74 |
| 12 day SMA | 51.11 | 50.44 | 49.81 |
| 20 day SMA | 48.29 | 47.7 | 47.19 |
| 35 day SMA | 46.37 | 46.1 | 45.89 |
| 50 day SMA | 47.53 | 47.47 | 47.39 |
| 100 day SMA | 46.21 | 46.1 | 46 |
| 150 day SMA | 43.73 | 43.61 | 43.46 |
| 200 day SMA | 41.56 | 41.47 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.