Login or Join
HomepageCoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp
Strong Daily Stock price targets for CoastCorp 501831 are 53.63 and 53.63
| Daily Target 1 | 53.63 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 53.63 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 53.63 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.63 (4.99%) | 53.63 | 53.63 - 53.63 | 0.1391 times | Thu 12 February 2026 | 51.08 (-0.7%) | 48.90 | 48.87 - 52.05 | 2.0961 times | Wed 11 February 2026 | 51.44 (-4.99%) | 54.14 | 51.44 - 54.14 | 0.6297 times | Tue 10 February 2026 | 54.14 (3.76%) | 52.18 | 52.00 - 54.64 | 1.2942 times | Mon 09 February 2026 | 52.18 (3.47%) | 52.93 | 50.05 - 52.95 | 1.2714 times | Fri 06 February 2026 | 50.43 (-4.13%) | 53.50 | 49.97 - 53.50 | 0.6591 times | Thu 05 February 2026 | 52.60 (4.99%) | 52.60 | 51.40 - 52.60 | 2.6855 times | Wed 04 February 2026 | 50.10 (4.99%) | 50.10 | 48.67 - 50.10 | 0.6221 times | Tue 03 February 2026 | 47.72 (4.99%) | 47.72 | 47.72 - 47.72 | 0.2681 times | Mon 02 February 2026 | 45.45 (-1.2%) | 46.00 | 44.45 - 46.43 | 0.3347 times | Sun 01 February 2026 | 46.00 (3.72%) | 44.62 | 44.08 - 46.56 | 0.5381 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 51.25 and 57.02
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 55.89 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.63 (6.35%) | 52.93 | 48.87 - 54.64 | 0.5958 times | Fri 06 February 2026 | 50.43 (13.71%) | 44.62 | 44.08 - 53.50 | 0.5604 times | Fri 30 January 2026 | 44.35 (5.65%) | 40.79 | 40.74 - 46.28 | 0.6572 times | Fri 23 January 2026 | 41.98 (-8.24%) | 44.00 | 40.53 - 44.65 | 0.2491 times | Fri 16 January 2026 | 45.75 (5.27%) | 43.46 | 43.00 - 45.75 | 0.1428 times | Fri 09 January 2026 | 43.46 (-5.5%) | 45.89 | 43.30 - 47.45 | 0.1137 times | Fri 02 January 2026 | 45.99 (-3.18%) | 45.50 | 44.65 - 47.57 | 0.1262 times | Fri 26 December 2025 | 47.50 (3.26%) | 46.00 | 43.65 - 48.17 | 0.1769 times | Fri 19 December 2025 | 46.00 (4.5%) | 41.86 | 41.86 - 46.20 | 0.2535 times | Fri 12 December 2025 | 44.02 (3.16%) | 42.98 | 40.15 - 44.79 | 7.1244 times | Fri 05 December 2025 | 42.67 (-8.75%) | 46.14 | 42.00 - 47.46 | 0.3731 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 48.86 and 59.42
| Monthly Target 1 | 40.22 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 61.34 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 53.63 (20.92%) | 44.62 | 44.08 - 54.64 | 0.2935 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.3081 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 2.0321 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 1.034 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.5453 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.4813 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6814 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.5314 times | Mon 30 June 2025 | 38.24 (-3.29%) | 40.98 | 36.00 - 43.50 | 0.5141 times | Fri 30 May 2025 | 39.54 (6.66%) | 37.39 | 33.80 - 43.69 | 0.5788 times | Wed 30 April 2025 | 37.07 (3.98%) | 37.98 | 33.82 - 41.87 | 0.4419 times |
Indicator Analysis of CoastCorp
Please login to view indicator analysis. or View indicator analysis of CoastCorp 501831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 49.93 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.5 |
| 50 day DMA | 45.69 |
| 100 day DMA | 42.67 |
| 150 day DMA | 40.12 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 51.41 | 51.58 |
| 12 day EMA | 50.29 | 49.68 | 49.42 |
| 20 day EMA | 48.78 | 48.27 | 47.97 |
| 35 day EMA | 47.33 | 46.96 | 46.72 |
| 50 day EMA | 46.37 | 46.07 | 45.87 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 51.85 | 52.16 |
| 12 day SMA | 49.93 | 49.31 | 48.73 |
| 20 day SMA | 47.24 | 46.85 | 46.53 |
| 35 day SMA | 46.5 | 46.27 | 46.12 |
| 50 day SMA | 45.69 | 45.53 | 45.41 |
| 100 day SMA | 42.67 | 42.52 | 42.38 |
| 150 day SMA | 40.12 | 40.02 | 39.93 |
| 200 day SMA | 39.75 | 39.67 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.