Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 6.88 and 7.33
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.25 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.7 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.10 (-4.18%) | 7.55 | 7.10 - 7.55 | 0.3067 times | Mon 22 June 2026 | 7.41 (4.37%) | 7.50 | 7.00 - 7.59 | 2.6603 times | Fri 19 June 2026 | 7.10 (0.42%) | 7.20 | 7.00 - 7.26 | 1.0978 times | Thu 18 June 2026 | 7.07 (-1.94%) | 7.19 | 6.87 - 7.19 | 0.4409 times | Wed 17 June 2026 | 7.21 (-0.14%) | 7.21 | 6.76 - 7.35 | 2.2102 times | Tue 16 June 2026 | 7.22 (2.41%) | 7.00 | 6.92 - 7.34 | 0.2752 times | Mon 15 June 2026 | 7.05 (-4.6%) | 7.03 | 6.66 - 7.54 | 1.856 times | Fri 12 June 2026 | 7.39 (3.5%) | 7.49 | 6.92 - 7.49 | 0.2451 times | Thu 11 June 2026 | 7.14 (-2.33%) | 7.30 | 7.06 - 7.50 | 0.4869 times | Wed 10 June 2026 | 7.31 (-3.43%) | 7.57 | 7.29 - 7.57 | 0.4209 times | Tue 09 June 2026 | 7.57 (3.84%) | 7.60 | 7.18 - 7.60 | 0.0455 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 6.76 and 7.35
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.23 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.10 (0%) | 7.50 | 7.00 - 7.59 | 0.7591 times | Fri 19 June 2026 | 7.10 (-3.92%) | 7.03 | 6.66 - 7.54 | 1.5044 times | Fri 12 June 2026 | 7.39 (0%) | 7.16 | 6.92 - 7.70 | 0.3374 times | Fri 05 June 2026 | 7.39 (1.79%) | 7.26 | 7.01 - 7.61 | 0.6267 times | Fri 29 May 2026 | 7.26 (-2.02%) | 7.67 | 6.84 - 7.70 | 1.1499 times | Fri 22 May 2026 | 7.41 (-1.85%) | 7.40 | 7.10 - 7.79 | 1.1909 times | Fri 15 May 2026 | 7.55 (-8.6%) | 7.91 | 7.05 - 8.39 | 1.1567 times | Fri 08 May 2026 | 8.26 (-0.72%) | 8.38 | 7.84 - 8.97 | 0.6353 times | Thu 30 April 2026 | 8.32 (17.51%) | 7.22 | 7.01 - 8.75 | 2.1993 times | Fri 24 April 2026 | 7.08 (-3.93%) | 7.96 | 6.91 - 7.96 | 0.4402 times | Fri 17 April 2026 | 7.37 (-5.39%) | 7.75 | 7.00 - 7.91 | 2.7641 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 6.36 and 7.4
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.10 (-2.2%) | 7.26 | 6.66 - 7.70 | 0.2849 times | Fri 29 May 2026 | 7.26 (-12.74%) | 8.38 | 6.84 - 8.97 | 0.3648 times | Thu 30 April 2026 | 8.32 (17.35%) | 7.12 | 6.90 - 8.75 | 0.5473 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.4578 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 4.8797 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4167 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.2009 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.8831 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.5812 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3837 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.3904 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.24 | 7.15 |
| 12 day EMA | 7.24 | 7.27 | 7.24 |
| 20 day EMA | 7.3 | 7.32 | 7.31 |
| 35 day EMA | 7.4 | 7.42 | 7.42 |
| 50 day EMA | 7.51 | 7.53 | 7.53 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.2 | 7.13 |
| 12 day SMA | 7.24 | 7.26 | 7.26 |
| 20 day SMA | 7.31 | 7.34 | 7.34 |
| 35 day SMA | 7.49 | 7.52 | 7.54 |
| 50 day SMA | 7.53 | 7.54 | 7.55 |
| 100 day SMA | 7.81 | 7.82 | 7.82 |
| 150 day SMA | 7.72 | 7.72 | 7.73 |
| 200 day SMA | 7.89 | 7.9 | 7.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.