Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 7.42 and 7.9
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.25 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.79 (-1.39%) | 7.90 | 7.52 - 8.00 | 0.5968 times | Thu 09 April 2026 | 7.90 (0.77%) | 7.27 | 7.27 - 7.99 | 1.4888 times | Wed 08 April 2026 | 7.84 (-0.38%) | 8.48 | 7.17 - 8.48 | 1.3483 times | Tue 07 April 2026 | 7.87 (3.28%) | 7.62 | 7.62 - 7.95 | 0.5028 times | Mon 06 April 2026 | 7.62 (4.53%) | 7.56 | 7.56 - 7.65 | 1.2301 times | Thu 02 April 2026 | 7.29 (1.53%) | 7.29 | 6.90 - 7.53 | 0.9044 times | Wed 01 April 2026 | 7.18 (1.27%) | 7.12 | 6.95 - 7.42 | 0.5236 times | Mon 30 March 2026 | 7.09 (2.31%) | 7.18 | 6.62 - 7.18 | 0.8043 times | Fri 27 March 2026 | 6.93 (-4.41%) | 7.11 | 6.89 - 7.25 | 1.878 times | Wed 25 March 2026 | 7.25 (0.97%) | 7.30 | 7.06 - 7.30 | 0.7227 times | Tue 24 March 2026 | 7.18 (-4.9%) | 7.70 | 7.18 - 7.70 | 2.4742 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 7.48 and 8.79
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.79 (6.86%) | 7.56 | 7.17 - 8.48 | 0.1019 times | Thu 02 April 2026 | 7.29 (5.19%) | 7.18 | 6.62 - 7.53 | 0.044 times | Fri 27 March 2026 | 6.93 (-12.61%) | 7.93 | 6.89 - 8.25 | 0.2016 times | Fri 20 March 2026 | 7.93 (-2.58%) | 8.50 | 7.55 - 8.50 | 0.2248 times | Fri 13 March 2026 | 8.14 (4.9%) | 8.10 | 7.15 - 8.34 | 0.2357 times | Fri 06 March 2026 | 7.76 (-8.27%) | 8.46 | 7.66 - 8.74 | 0.1686 times | Fri 27 February 2026 | 8.46 (-6%) | 9.00 | 8.11 - 9.00 | 0.151 times | Fri 20 February 2026 | 9.00 (1.81%) | 8.75 | 7.98 - 9.09 | 0.3692 times | Fri 13 February 2026 | 8.84 (1.38%) | 8.89 | 8.64 - 9.80 | 7.9886 times | Fri 06 February 2026 | 8.72 (11.79%) | 7.41 | 7.38 - 8.95 | 0.5146 times | Fri 30 January 2026 | 7.80 (1.3%) | 7.70 | 7.32 - 8.05 | 0.1539 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 7.35 and 8.93
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.79 (9.87%) | 7.12 | 6.90 - 8.48 | 0.0724 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.471 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 5.0206 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4287 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.2355 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.9087 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.598 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3948 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.4016 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.4687 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 0.7116 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.1 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.73 | 7.64 |
| 12 day EMA | 7.66 | 7.64 | 7.59 |
| 20 day EMA | 7.69 | 7.68 | 7.66 |
| 35 day EMA | 7.84 | 7.84 | 7.84 |
| 50 day EMA | 8.02 | 8.03 | 8.04 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.7 | 7.56 |
| 12 day SMA | 7.46 | 7.47 | 7.49 |
| 20 day SMA | 7.66 | 7.65 | 7.64 |
| 35 day SMA | 7.95 | 7.97 | 7.99 |
| 50 day SMA | 8.1 | 8.1 | 8.1 |
| 100 day SMA | 7.82 | 7.82 | 7.82 |
| 150 day SMA | 8 | 8.01 | 8.01 |
| 200 day SMA | 8.28 | 8.29 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.