IndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaNiveh

Strong Daily Stock price targets for IndiaNiveh 501700 are 6.69 and 6.71

Daily Target 16.69
Daily Target 26.69
Daily Target 36.7066666666667
Daily Target 46.71
Daily Target 56.73

Daily price and volume India Niveh

Date Closing Open Range Volume
Mon 05 October 2026 6.70 (-0.3%) 6.72 6.70 - 6.72 0.1499 times
Thu 01 October 2026 6.72 (3.38%) 6.80 6.55 - 6.80 0.0219 times
Tue 29 September 2026 6.50 (-3.13%) 6.95 6.34 - 7.09 0.3866 times
Mon 28 September 2026 6.71 (-3.03%) 6.60 6.20 - 6.98 1.9332 times
Fri 25 September 2026 6.92 (3.9%) 7.63 6.70 - 7.99 3.097 times
Thu 24 September 2026 6.66 (-1.04%) 6.79 5.53 - 7.87 2.9483 times
Wed 23 September 2026 6.73 (11.06%) 6.79 6.37 - 6.79 0.3256 times
Tue 22 September 2026 6.06 (2.02%) 6.10 5.53 - 6.38 0.1227 times
Mon 21 September 2026 5.94 (-10.14%) 6.41 5.46 - 6.76 0.7779 times
Fri 18 September 2026 6.61 (-2.07%) 6.89 6.40 - 6.89 0.2368 times
Thu 17 September 2026 6.75 (-2.17%) 6.52 6.52 - 7.15 0.0495 times

Daily chart IndiaNiveh

Weekly price and charts IndiaNiveh

Strong weekly Stock price targets for IndiaNiveh 501700 are 6.69 and 6.71

Weekly Target 16.69
Weekly Target 26.69
Weekly Target 36.7066666666667
Weekly Target 46.71
Weekly Target 56.73

Weekly price and volumes for India Niveh

Date Closing Open Range Volume
Mon 05 October 2026 6.70 (-0.3%) 6.72 6.70 - 6.72 0.0889 times
Thu 01 October 2026 6.72 (-2.89%) 6.60 6.20 - 7.09 1.3892 times
Fri 25 September 2026 6.92 (4.69%) 6.41 5.46 - 7.99 4.3137 times
Fri 18 September 2026 6.61 (-2.07%) 6.75 6.40 - 7.15 0.4078 times
Fri 11 September 2026 6.75 (-1.17%) 6.80 6.48 - 7.10 0.183 times
Fri 04 September 2026 6.83 (4.12%) 6.93 6.32 - 7.49 0.7019 times
Fri 28 August 2026 6.56 (-1.94%) 6.69 6.40 - 6.99 0.2411 times
Fri 21 August 2026 6.69 (-6.17%) 7.89 6.17 - 7.89 0.9763 times
Fri 14 August 2026 7.13 (8.52%) 6.73 6.67 - 7.58 0.6667 times
Fri 07 August 2026 6.57 (0.77%) 6.65 5.27 - 6.78 1.0314 times
Fri 31 July 2026 6.52 (0.31%) 6.89 6.25 - 6.89 0.5461 times

weekly chart IndiaNiveh

Monthly price and charts IndiaNiveh

Strong monthly Stock price targets for IndiaNiveh 501700 are 6.5 and 6.75

Monthly Target 16.43
Monthly Target 26.57
Monthly Target 36.6833333333333
Monthly Target 46.82
Monthly Target 56.93

Monthly price and volumes India Niveh

Date Closing Open Range Volume
Mon 05 October 2026 6.70 (3.08%) 6.80 6.55 - 6.80 0.0149 times
Tue 29 September 2026 6.50 (2.85%) 6.32 5.46 - 7.99 1.019 times
Mon 31 August 2026 6.32 (-3.07%) 6.65 5.27 - 7.89 0.4259 times
Fri 31 July 2026 6.52 (-7.12%) 7.16 6.18 - 7.78 0.4755 times
Tue 30 June 2026 7.02 (-3.31%) 7.26 6.66 - 7.70 0.4269 times
Fri 29 May 2026 7.26 (-12.74%) 8.38 6.84 - 8.97 0.4179 times
Thu 30 April 2026 8.32 (17.35%) 7.12 6.90 - 8.75 0.627 times
Mon 30 March 2026 7.09 (-16.19%) 8.46 6.62 - 8.74 0.5245 times
Fri 27 February 2026 8.46 (8.46%) 7.41 7.38 - 9.80 5.5908 times
Fri 30 January 2026 7.80 (-1.89%) 8.22 7.01 - 9.00 0.4774 times
Wed 31 December 2025 7.95 (3.25%) 7.16 6.35 - 9.00 1.3759 times

monthly chart IndiaNiveh

DMA SMA EMA moving averages of India Niveh 501700

DMA (daily moving average) of India Niveh 501700

DMA period DMA value
5 day DMA 6.71
12 day DMA 6.6
20 day DMA 6.63
35 day DMA 6.69
50 day DMA 6.66
100 day DMA 6.95
150 day DMA 7.25
200 day DMA 7.42

EMA (exponential moving average) of India Niveh 501700

EMA period EMA current EMA prev EMA prev2
5 day EMA6.676.656.61
12 day EMA6.646.636.61
20 day EMA6.656.646.63
35 day EMA6.646.646.64
50 day EMA6.686.686.68

SMA (simple moving average) of India Niveh 501700

SMA period SMA current SMA prev SMA prev2
5 day SMA6.716.76.7
12 day SMA6.66.596.59
20 day SMA6.636.626.62
35 day SMA6.696.76.71
50 day SMA6.666.676.67
100 day SMA6.956.976.98
150 day SMA7.257.267.27
200 day SMA7.427.427.42
Back to top | Use Dark Theme