Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 6.45 and 7.27
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.87 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.09 (-2.88%) | 7.44 | 6.62 - 7.44 | 1.3937 times | Fri 05 December 2025 | 7.30 (-2.14%) | 7.61 | 7.26 - 7.72 | 0.8887 times | Thu 04 December 2025 | 7.46 (-1.32%) | 7.85 | 7.21 - 7.85 | 0.6221 times | Wed 03 December 2025 | 7.56 (0.8%) | 7.68 | 7.17 - 7.70 | 0.5699 times | Tue 02 December 2025 | 7.50 (-0.79%) | 7.85 | 7.26 - 7.85 | 0.8918 times | Mon 01 December 2025 | 7.56 (-1.82%) | 7.16 | 7.16 - 7.89 | 0.5162 times | Fri 28 November 2025 | 7.70 (0.79%) | 7.16 | 7.13 - 7.85 | 1.2439 times | Thu 27 November 2025 | 7.64 (-0.13%) | 7.80 | 7.20 - 7.89 | 0.4782 times | Wed 26 November 2025 | 7.65 (0.92%) | 7.65 | 7.10 - 7.65 | 1.2043 times | Tue 25 November 2025 | 7.58 (0%) | 7.10 | 7.06 - 7.80 | 2.1913 times | Mon 24 November 2025 | 7.58 (-1.94%) | 7.88 | 6.61 - 8.00 | 4.6351 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 6.45 and 7.27
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.09 (-2.88%) | 7.44 | 6.62 - 7.44 | 0.2274 times | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.5691 times | Fri 28 November 2025 | 7.70 (-0.39%) | 7.88 | 6.61 - 8.00 | 1.5909 times | Fri 21 November 2025 | 7.73 (4.74%) | 7.91 | 6.05 - 8.17 | 1.4004 times | Fri 14 November 2025 | 7.38 (-6.94%) | 8.20 | 7.02 - 8.20 | 1.7729 times | Fri 07 November 2025 | 7.93 (-3.88%) | 8.25 | 7.40 - 8.39 | 0.8116 times | Fri 31 October 2025 | 8.25 (1.48%) | 8.68 | 7.55 - 8.73 | 0.5461 times | Thu 23 October 2025 | 8.13 (1.25%) | 8.23 | 6.88 - 8.66 | 0.8252 times | Fri 17 October 2025 | 8.03 (-0.12%) | 8.18 | 7.65 - 8.19 | 0.4855 times | Fri 10 October 2025 | 8.04 (-9.15%) | 8.62 | 6.93 - 9.00 | 1.771 times | Fri 03 October 2025 | 8.85 (2.08%) | 8.49 | 8.49 - 9.70 | 0.3186 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 6.22 and 7.49
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.09 (-7.92%) | 7.16 | 6.62 - 7.89 | 0.2201 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 1.5411 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 1.0609 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.7004 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.7125 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.8314 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 1.2624 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 1.1076 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.5112 times | Fri 28 March 2025 | 11.55 (-5.41%) | 13.90 | 10.01 - 13.90 | 2.0525 times | Fri 28 February 2025 | 12.21 (-13.47%) | 14.99 | 10.81 - 14.99 | 0.4847 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.36 |
| 150 day DMA | 9.16 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.45 | 7.53 |
| 12 day EMA | 7.45 | 7.52 | 7.56 |
| 20 day EMA | 7.54 | 7.59 | 7.62 |
| 35 day EMA | 7.73 | 7.77 | 7.8 |
| 50 day EMA | 7.95 | 7.99 | 8.02 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.48 | 7.56 |
| 12 day SMA | 7.53 | 7.56 | 7.52 |
| 20 day SMA | 7.46 | 7.5 | 7.53 |
| 35 day SMA | 7.71 | 7.74 | 7.75 |
| 50 day SMA | 7.95 | 7.98 | 8.01 |
| 100 day SMA | 8.36 | 8.38 | 8.4 |
| 150 day SMA | 9.16 | 9.19 | 9.22 |
| 200 day SMA | 9.92 | 9.96 | 9.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.